Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.90 -0.17 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.33	19.46	19.28	19.37	3,466,256	+0.28(+1.44%)
Jan 28, 2011	19.50	19.52	19.03	19.09	4,863,962	-0.78(-3.91%)
Jan 27, 2011	19.93	19.93	19.73	19.87	4,349,009	-0.33(-1.65%)
Jan 26, 2011	20.14	20.25	20.06	20.20	4,165,224	+0.16(+0.79%)
Jan 25, 2011	20.24	20.24	19.90	20.04	3,650,723	-0.37(-1.80%)
Jan 24, 2011	20.32	20.42	20.29	20.41	3,742,791	+0.20(+0.99%)
Jan 21, 2011	20.18	20.27	20.14	20.21	4,781,951	+0.14(+0.71%)
Jan 20, 2011	20.07	20.14	19.92	20.07	5,011,327	+0.08(+0.38%)
Jan 19, 2011	20.24	20.30	19.93	19.99	4,211,048	-0.29(-1.44%)
Jan 18, 2011	20.25	20.30	20.22	20.29	2,862,260	+0.09(+0.46%)
Jan 14, 2011	20.15	20.19	20.04	20.19	5,100,779	-0.33(-1.63%)
Jan 13, 2011	20.63	20.64	20.40	20.53	2,897,958	-0.44(-2.08%)
Jan 12, 2011	20.89	21.00	20.81	20.96	3,552,180	+0.40(+1.96%)
Jan 11, 2011	20.64	20.64	20.47	20.56	4,116,455	+0.12(+0.57%)
Jan 10, 2011	20.47	20.51	20.34	20.44	2,755,413	-0.48(-2.32%)
Jan 07, 2011	21.08	21.10	20.80	20.93	3,792,457	-0.48(-2.23%)
Jan 06, 2011	21.67	21.70	21.27	21.41	7,957,657	-0.42(-1.91%)
Jan 05, 2011	21.71	21.89	21.62	21.82	3,458,432	-0.20(-0.91%)
Jan 04, 2011	22.13	22.14	21.87	22.02	1,778,679	-0.28(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.