Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.65 +0.53 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.59	14.60	14.42	14.49	4,960,356	-0.03(-0.24%)
Feb 27, 2014	14.42	14.56	14.36	14.52	4,308,138	+0.22(+1.56%)
Feb 26, 2014	14.38	14.40	14.27	14.30	3,640,122	+0.02(+0.12%)
Feb 25, 2014	14.41	14.45	14.27	14.28	4,674,996	-0.10(-0.72%)
Feb 24, 2014	14.32	14.50	14.31	14.39	3,385,090	+0.06(+0.42%)
Feb 21, 2014	14.25	14.36	14.24	14.32	2,779,005	+0.11(+0.78%)
Feb 20, 2014	14.14	14.25	14.00	14.21	2,749,319	+0.15(+1.04%)
Feb 19, 2014	14.21	14.23	14.04	14.07	3,586,077	-0.03(-0.18%)
Feb 18, 2014	14.16	14.21	14.09	14.09	2,592,404	-0.04(-0.30%)
Feb 14, 2014	14.05	14.14	14.14	14.14	3,005,806	+0.17(+1.23%)
Feb 13, 2014	13.75	14.01	13.75	13.96	5,366,059	-0.18(-1.27%)
Feb 12, 2014	14.14	14.29	14.13	14.14	3,603,458	-0.03(-0.24%)
Feb 11, 2014	13.95	14.21	13.91	14.18	4,152,932	+0.26(+1.85%)
Feb 10, 2014	13.98	14.02	13.85	13.92	3,694,169	-0.20(-1.40%)
Feb 07, 2014	14.08	14.20	14.07	14.12	3,465,129	+0.06(+0.43%)
Feb 06, 2014	13.87	14.09	13.86	14.06	4,377,058	+0.27(+1.99%)
Feb 05, 2014	13.85	13.89	13.75	13.79	5,721,237	-0.10(-0.74%)
Feb 04, 2014	13.81	13.91	13.79	13.89	4,747,379	+0.40(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.