Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.90 -0.17 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.15	41.15	40.94	41.00	578,868	-0.26(-0.63%)
Dec 28, 2023	41.15	41.33	41.15	41.26	876,911	+0.29(+0.71%)
Dec 27, 2023	40.98	41.05	40.92	40.97	559,190	+0.26(+0.64%)
Dec 26, 2023	40.77	40.82	40.70	40.71	755,118	+0.14(+0.35%)
Dec 22, 2023	40.50	40.60	40.42	40.57	877,649	+0.17(+0.42%)
Dec 21, 2023	40.27	40.42	40.23	40.40	998,941	+0.87(+2.20%)
Dec 20, 2023	40.00	40.00	39.52	39.53	1,352,975	-1.36(-3.33%)
Dec 19, 2023	40.70	40.91	40.69	40.89	821,825	+0.33(+0.81%)
Dec 18, 2023	40.53	40.68	40.43	40.56	737,746	+0.09(+0.22%)
Dec 15, 2023	40.64	40.67	40.41	40.47	702,953	+0.10(+0.25%)
Dec 14, 2023	40.17	40.40	40.17	40.37	1,234,075	+0.27(+0.67%)
Dec 13, 2023	39.61	40.10	39.56	40.10	807,549	+0.54(+1.37%)
Dec 12, 2023	39.46	39.57	39.31	39.56	978,754	-0.20(-0.50%)
Dec 11, 2023	39.66	39.76	39.60	39.76	831,578	+0.29(+0.73%)
Dec 08, 2023	39.46	39.50	39.36	39.47	606,099	-0.13(-0.33%)
Dec 07, 2023	39.63	39.65	39.52	39.60	616,298	+0.13(+0.33%)
Dec 06, 2023	39.61	39.63	39.44	39.47	608,972	+0.03(+0.08%)
Dec 05, 2023	39.34	39.46	39.25	39.44	1,219,589	+0.36(+0.92%)
Dec 04, 2023	39.01	39.31	38.98	39.08	1,348,016	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.