Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.90 -0.17 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.28	14.35	14.24	14.28	4,536,124	+0.29(+2.08%)
Nov 27, 2013	14.04	14.05	13.95	13.99	2,459,071	+0.03(+0.25%)
Nov 26, 2013	13.93	13.99	13.84	13.96	2,902,376	+0.03(+0.18%)
Nov 25, 2013	14.11	14.15	13.93	13.93	3,599,118	+0.00(+0.00%)
Nov 22, 2013	13.81	13.98	13.77	13.93	3,301,451	+0.13(+0.93%)
Nov 21, 2013	13.79	13.81	13.72	13.80	5,072,062	-0.18(-1.29%)
Nov 20, 2013	14.14	14.19	13.92	13.98	6,094,972	-0.28(-1.98%)
Nov 19, 2013	14.32	14.39	14.23	14.27	4,027,070	-0.06(-0.42%)
Nov 18, 2013	14.34	14.48	14.32	14.32	5,897,642	+0.25(+1.77%)
Nov 15, 2013	14.09	14.14	14.03	14.08	5,826,188	+0.13(+0.92%)
Nov 14, 2013	13.76	13.97	13.68	13.95	4,320,841	+0.51(+3.76%)
Nov 12, 2013	13.70	13.54	13.33	13.44	10,855,256	-0.26(-1.88%)
Nov 11, 2013	13.82	13.82	13.69	13.70	4,926,156	-0.15(-1.11%)
Nov 08, 2013	13.93	13.93	13.77	13.85	7,816,116	-0.09(-0.68%)
Nov 07, 2013	14.31	14.32	13.94	13.95	6,145,237	-0.45(-3.15%)
Nov 06, 2013	14.35	14.45	14.32	14.40	2,668,091	-0.04(-0.30%)
Nov 05, 2013	14.52	14.57	14.45	14.45	5,610,699	-0.21(-1.46%)
Nov 04, 2013	14.59	14.66	14.55	14.66	2,964,020	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.