Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.90 -0.17 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.13	16.31	16.11	16.30	7,313,844	+0.46(+2.94%)
Jan 28, 2016	15.87	15.93	15.75	15.84	6,920,203	+0.09(+0.56%)
Jan 27, 2016	15.90	16.01	15.67	15.75	6,263,350	-0.18(-1.16%)
Jan 26, 2016	15.84	15.94	15.81	15.94	4,433,020	+0.21(+1.34%)
Jan 25, 2016	15.87	15.94	15.72	15.73	5,878,630	-0.24(-1.48%)
Jan 22, 2016	15.97	15.98	15.85	15.96	7,894,742	+0.42(+2.71%)
Jan 21, 2016	15.58	15.68	15.45	15.54	8,059,362	-0.01(-0.06%)
Jan 20, 2016	15.57	15.67	15.33	15.55	8,634,137	-0.25(-1.61%)
Jan 19, 2016	15.98	15.99	15.71	15.80	6,409,841	-0.09(-0.55%)
Jan 15, 2016	15.94	15.89	15.89	15.89	9,703,677	-0.61(-3.67%)
Jan 14, 2016	16.42	16.56	16.28	16.50	8,294,085	+0.08(+0.48%)
Jan 13, 2016	16.68	16.72	16.37	16.42	6,117,146	-0.18(-1.11%)
Jan 12, 2016	16.63	16.72	16.50	16.60	5,147,212	-0.12(-0.73%)
Jan 11, 2016	16.72	16.78	16.58	16.72	6,634,763	+0.20(+1.22%)
Jan 08, 2016	16.71	16.74	16.49	16.52	8,149,363	+0.04(+0.27%)
Jan 07, 2016	16.62	16.77	16.46	16.48	8,510,529	-0.60(-3.49%)
Jan 06, 2016	17.07	17.14	17.01	17.08	4,351,002	-0.24(-1.37%)
Jan 05, 2016	17.26	17.38	17.25	17.31	6,797,406	+0.21(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.