Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.22 +0.16 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.90	32.99	32.88	32.99	131,715	+0.29(+0.89%)
Apr 27, 2023	32.54	32.74	32.54	32.70	270,329	+0.36(+1.11%)
Apr 26, 2023	32.40	32.45	32.34	32.34	419,519	+0.20(+0.62%)
Apr 25, 2023	32.27	32.27	32.09	32.14	131,715	-0.13(-0.40%)
Apr 24, 2023	32.23	32.28	32.19	32.27	246,575	+0.29(+0.91%)
Apr 21, 2023	32.01	32.05	31.84	31.98	92,672	-0.12(-0.37%)
Apr 20, 2023	32.04	32.13	31.99	32.10	66,387	+0.05(+0.16%)
Apr 19, 2023	32.02	32.08	32.00	32.05	98,866	-0.03(-0.09%)
Apr 18, 2023	32.16	32.16	32.01	32.08	139,259	-0.04(-0.12%)
Apr 17, 2023	32.12	32.12	32.03	32.12	141,567	-0.10(-0.31%)
Apr 14, 2023	32.29	32.32	32.12	32.22	168,104	-0.12(-0.37%)
Apr 13, 2023	32.31	32.35	32.26	32.34	318,367	+0.17(+0.53%)
Apr 12, 2023	32.27	32.29	32.14	32.17	154,701	+0.06(+0.19%)
Apr 11, 2023	32.12	32.15	31.96	32.11	146,007	+0.17(+0.53%)
Apr 10, 2023	31.86	31.94	31.84	31.94	227,763	+0.04(+0.13%)
Apr 06, 2023	31.81	31.90	31.77	31.90	157,940	+0.14(+0.44%)
Apr 05, 2023	31.85	31.85	31.72	31.76	116,141	+0.03(+0.09%)
Apr 04, 2023	31.79	31.84	31.70	31.73	163,059	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.