Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.90 -0.17 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.88	17.97	17.79	17.89	560,661	+0.30(+1.70%)
Nov 27, 2009	17.37	17.77	17.36	17.59	1,008,053	-0.59(-3.24%)
Nov 25, 2009	18.19	18.28	18.09	18.18	1,445,875	+0.12(+0.64%)
Nov 24, 2009	17.98	18.15	17.92	18.06	713,705	-0.03(-0.18%)
Nov 23, 2009	18.14	18.28	18.06	18.10	1,003,010	+0.28(+1.59%)
Nov 20, 2009	17.75	17.87	17.72	17.82	1,065,795	+0.31(+1.76%)
Nov 19, 2009	17.71	17.73	17.42	17.51	1,961,445	-0.61(-3.35%)
Nov 18, 2009	18.11	18.20	18.00	18.11	1,075,916	-0.04(-0.23%)
Nov 17, 2009	18.11	18.17	17.99	18.16	1,677,289	-0.10(-0.55%)
Nov 16, 2009	18.11	18.39	18.11	18.26	1,120,926	+0.35(+1.98%)
Nov 13, 2009	17.78	17.94	17.70	17.90	1,521,711	+0.44(+2.49%)
Nov 12, 2009	17.72	17.77	17.46	17.47	1,417,366	-0.37(-2.10%)
Nov 11, 2009	17.81	17.95	17.75	17.84	988,239	+0.37(+2.14%)
Nov 10, 2009	17.47	17.57	17.32	17.47	1,616,502	-0.35(-1.96%)
Nov 09, 2009	17.48	17.82	17.42	17.82	1,253,629	+0.76(+4.48%)
Nov 06, 2009	16.82	17.05	16.78	17.05	1,934,056	+0.23(+1.38%)
Nov 05, 2009	16.75	16.97	16.73	16.82	1,258,333	+0.42(+2.53%)
Nov 04, 2009	16.33	16.60	16.33	16.40	2,253,817	+0.47(+2.92%)
Nov 03, 2009	15.79	15.95	15.69	15.94	1,847,264	-0.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.