Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.90 -0.17 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.309	8.525	8.309	8.476	361,116	-0.11(-1.26%)
Nov 26, 2008	8.451	8.800	8.351	8.584	737,228	+0.31(+3.71%)
Nov 25, 2008	8.392	8.392	8.035	8.276	948,990	-0.44(-5.05%)
Nov 24, 2008	8.401	8.866	8.309	8.716	560,076	+0.35(+4.17%)
Nov 21, 2008	8.243	8.367	7.678	8.367	806,033	+1.02(+13.91%)
Nov 20, 2008	7.844	7.894	7.262	7.345	586,297	-0.43(-5.56%)
Nov 19, 2008	8.235	8.251	7.744	7.778	390,432	-0.74(-8.68%)
Nov 18, 2008	8.534	8.667	8.242	8.517	345,535	-0.15(-1.72%)
Nov 17, 2008	8.642	8.933	8.550	8.667	306,342	-0.05(-0.57%)
Nov 14, 2008	8.858	9.107	8.675	8.716	367,881	-0.53(-5.75%)
Nov 13, 2008	8.625	9.298	8.392	9.248	1,041,984	+0.64(+7.43%)
Nov 12, 2008	8.858	8.924	8.550	8.608	515,580	-0.69(-7.42%)
Nov 11, 2008	9.348	9.498	9.149	9.298	284,263	-0.67(-6.75%)
Nov 10, 2008	10.20	10.20	9.813	9.971	305,337	+0.23(+2.39%)
Nov 07, 2008	9.539	9.763	9.506	9.739	367,906	+0.69(+7.62%)
Nov 06, 2008	9.473	9.556	8.982	9.049	515,683	-0.50(-5.22%)
Nov 05, 2008	9.772	10.14	9.498	9.547	680,765	-0.98(-9.31%)
Nov 04, 2008	10.30	10.61	9.996	10.53	466,420	+0.68(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.