Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.22 +0.16 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.65	26.67	26.35	26.50	1,101,373	-0.72(-2.65%)
Jan 28, 2021	27.02	27.31	26.97	27.22	918,543	+0.41(+1.52%)
Jan 27, 2021	26.91	27.03	26.74	26.81	1,374,859	-0.52(-1.90%)
Jan 26, 2021	27.23	27.36	27.20	27.33	551,600	-0.03(-0.10%)
Jan 25, 2021	27.38	27.44	27.12	27.36	825,788	-0.43(-1.56%)
Jan 22, 2021	27.56	27.87	27.52	27.79	773,134	-0.26(-0.92%)
Jan 21, 2021	28.07	28.09	27.94	28.05	567,044	-0.23(-0.82%)
Jan 20, 2021	28.21	28.34	28.19	28.28	706,793	+0.48(+1.73%)
Jan 19, 2021	27.98	28.00	27.80	27.80	691,249	-0.03(-0.10%)
Jan 15, 2021	27.90	27.97	27.79	27.83	1,034,449	-0.54(-1.89%)
Jan 14, 2021	28.40	28.48	28.33	28.37	1,147,620	+0.06(+0.23%)
Jan 13, 2021	28.31	28.37	28.20	28.30	609,655	-0.05(-0.16%)
Jan 12, 2021	28.30	28.44	28.25	28.35	661,351	+0.31(+1.09%)
Jan 11, 2021	27.94	28.08	27.92	28.04	858,179	-0.19(-0.69%)
Jan 08, 2021	28.06	28.25	28.01	28.24	1,136,835	+0.54(+1.94%)
Jan 07, 2021	27.73	27.74	27.64	27.70	614,895	+0.04(+0.13%)
Jan 06, 2021	27.64	27.83	27.50	27.66	1,331,576	+0.01(+0.03%)
Jan 05, 2021	27.47	27.66	27.44	27.66	2,606,650	+0.45(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.