Indicators

S&P Dividend Intl SPDR (NY: DWX )

34.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.16	35.22	35.15	35.15	56,600	-0.10(-0.28%)
Mar 27, 2024	35.07	35.26	35.07	35.25	154,435	+0.27(+0.77%)
Mar 26, 2024	35.08	35.10	34.98	34.98	30,213	-0.10(-0.29%)
Mar 25, 2024	35.10	35.15	35.06	35.08	32,388	-0.06(-0.17%)
Mar 22, 2024	35.24	35.26	35.10	35.14	69,444	-0.12(-0.34%)
Mar 21, 2024	35.43	35.43	35.26	35.26	21,331	-0.22(-0.62%)
Mar 20, 2024	35.08	35.48	35.08	35.48	35,992	+0.30(+0.85%)
Mar 19, 2024	35.04	35.21	35.04	35.18	30,571	+0.14(+0.40%)
Mar 18, 2024	35.19	35.19	35.04	35.04	12,007	-0.12(-0.34%)
Mar 15, 2024	35.15	35.19	35.08	35.16	22,169	+0.03(+0.07%)
Mar 14, 2024	35.38	35.38	35.04	35.13	19,302	-0.32(-0.90%)
Mar 13, 2024	35.40	35.48	35.39	35.45	21,292	+0.08(+0.23%)
Mar 12, 2024	35.42	35.42	35.28	35.37	28,294	-0.01(-0.03%)
Mar 11, 2024	35.34	35.44	35.28	35.38	23,574	-0.12(-0.34%)
Mar 08, 2024	35.55	35.60	35.44	35.50	19,146	+0.17(+0.48%)
Mar 07, 2024	35.23	35.34	35.23	35.33	18,993	+0.38(+1.08%)
Mar 06, 2024	34.89	35.01	34.84	34.95	19,347	+0.42(+1.21%)
Mar 05, 2024	34.60	34.67	34.53	34.54	25,820	+0.05(+0.14%)
Mar 04, 2024	34.42	34.53	34.39	34.49	54,549	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.