Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.85 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.66	34.78	34.58	34.61	53,223	-0.29(-0.84%)
Jul 28, 2023	34.99	34.99	34.83	34.90	20,835	+0.21(+0.62%)
Jul 27, 2023	35.10	35.10	34.68	34.68	27,209	-0.29(-0.82%)
Jul 26, 2023	34.69	34.97	34.69	34.97	13,051	+0.20(+0.57%)
Jul 25, 2023	34.76	34.79	34.69	34.77	26,260	-0.05(-0.14%)
Jul 24, 2023	34.75	34.87	34.75	34.82	22,576	+0.15(+0.42%)
Jul 21, 2023	34.70	34.75	34.67	34.67	13,323	+0.10(+0.28%)
Jul 20, 2023	34.67	34.68	34.51	34.58	14,872	+0.01(+0.03%)
Jul 19, 2023	34.52	34.64	34.44	34.57	31,053	+0.08(+0.23%)
Jul 18, 2023	34.38	34.52	34.32	34.49	16,624	+0.09(+0.25%)
Jul 17, 2023	34.32	34.46	34.28	34.40	11,954	-0.06(-0.17%)
Jul 14, 2023	34.61	34.66	34.45	34.46	17,486	-0.15(-0.42%)
Jul 13, 2023	34.39	34.64	34.38	34.61	41,940	+0.52(+1.52%)
Jul 12, 2023	33.86	34.12	33.86	34.09	32,556	+0.66(+1.97%)
Jul 11, 2023	33.27	33.44	33.24	33.43	36,032	+0.36(+1.10%)
Jul 10, 2023	33.04	33.10	33.00	33.07	35,992	-0.02(-0.06%)
Jul 07, 2023	32.98	33.25	32.98	33.08	31,067	+0.08(+0.25%)
Jul 06, 2023	33.13	33.16	32.93	33.00	85,442	-0.46(-1.38%)
Jul 05, 2023	33.56	33.60	33.43	33.47	46,557	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.