Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.15	32.45	32.15	32.34	80,266	+0.16(+0.49%)
Jul 28, 2022	32.00	32.19	31.88	32.18	32,275	+0.04(+0.12%)
Jul 27, 2022	31.81	32.18	31.74	32.14	49,278	+0.43(+1.35%)
Jul 26, 2022	31.78	31.86	31.70	31.72	102,186	-0.18(-0.55%)
Jul 25, 2022	31.82	31.99	31.75	31.89	200,826	+0.27(+0.85%)
Jul 22, 2022	31.68	31.85	31.54	31.62	43,325	+0.11(+0.35%)
Jul 21, 2022	31.18	31.51	31.18	31.51	41,716	+0.09(+0.28%)
Jul 20, 2022	31.43	31.64	31.36	31.42	76,378	-0.41(-1.30%)
Jul 19, 2022	31.66	31.87	31.66	31.84	888,247	+0.57(+1.82%)
Jul 18, 2022	31.46	31.53	31.22	31.27	183,369	+0.15(+0.48%)
Jul 15, 2022	31.12	31.16	30.91	31.12	147,358	+0.24(+0.78%)
Jul 14, 2022	30.73	30.92	30.54	30.88	117,320	-0.53(-1.68%)
Jul 13, 2022	31.12	31.48	31.12	31.40	80,695	+0.00(+0.02%)
Jul 12, 2022	31.42	31.58	31.35	31.40	200,195	+0.00(+0.00%)
Jul 11, 2022	31.32	31.47	31.28	31.40	38,932	-0.27(-0.85%)
Jul 08, 2022	31.57	31.73	31.57	31.67	23,330	-0.06(-0.18%)
Jul 07, 2022	31.57	31.74	31.57	31.73	41,872	+0.21(+0.68%)
Jul 06, 2022	31.52	31.58	31.33	31.51	72,289	-0.14(-0.44%)
Jul 05, 2022	31.45	31.66	31.32	31.65	133,806	-0.49(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.