Indicators

S&P Dividend Intl SPDR (NY: DWX )

34.68 -0.56 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.18	29.27	29.12	29.18	189,310	-0.09(-0.32%)
Sep 26, 2013	29.20	29.34	29.14	29.28	139,000	+0.14(+0.49%)
Sep 25, 2013	29.10	29.27	29.10	29.13	201,712	+0.02(+0.09%)
Sep 24, 2013	29.10	29.25	29.07	29.11	228,419	-0.07(-0.23%)
Sep 23, 2013	29.18	29.22	29.06	29.18	148,095	+0.11(+0.36%)
Sep 20, 2013	29.32	29.51	29.07	29.07	195,780	-0.33(-1.14%)
Sep 19, 2013	29.48	29.49	29.33	29.41	857,019	-0.10(-0.33%)
Sep 18, 2013	28.78	29.62	28.67	29.51	277,955	+0.69(+2.38%)
Sep 17, 2013	28.66	28.84	28.66	28.82	221,396	+0.15(+0.51%)
Sep 16, 2013	28.79	28.79	28.62	28.67	168,331	+0.25(+0.88%)
Sep 13, 2013	28.43	28.43	28.28	28.42	348,418	+0.01(+0.02%)
Sep 12, 2013	28.47	28.55	28.30	28.41	549,678	-0.11(-0.39%)
Sep 11, 2013	28.26	28.55	28.26	28.52	175,110	+0.17(+0.61%)
Sep 10, 2013	28.28	28.38	28.27	28.35	451,646	+0.23(+0.82%)
Sep 09, 2013	27.80	28.13	27.80	28.12	602,376	+0.44(+1.58%)
Sep 06, 2013	27.67	27.76	27.54	27.68	359,692	+0.17(+0.60%)
Sep 05, 2013	27.43	27.55	27.42	27.52	467,992	-0.02(-0.07%)
Sep 04, 2013	27.29	27.59	27.21	27.54	433,638	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.