Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.81 -0.06 (-0.17%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.19	32.29	32.19	32.24	98,020	+0.07(+0.21%)
Sep 27, 2019	32.27	32.32	32.10	32.17	67,652	-0.09(-0.28%)
Sep 26, 2019	32.28	32.31	32.21	32.27	54,112	+0.18(+0.55%)
Sep 25, 2019	32.10	32.13	31.98	32.09	65,912	-0.09(-0.27%)
Sep 24, 2019	32.23	32.27	32.14	32.17	71,979	+0.02(+0.05%)
Sep 23, 2019	32.14	32.19	32.10	32.16	105,153	-0.00(-0.01%)
Sep 20, 2019	32.28	32.29	32.16	32.16	88,946	-0.06(-0.18%)
Sep 19, 2019	32.28	32.32	32.19	32.22	39,906	+0.03(+0.09%)
Sep 18, 2019	32.18	32.23	32.03	32.19	26,223	+0.03(+0.08%)
Sep 17, 2019	31.96	32.17	31.96	32.16	38,855	+0.14(+0.43%)
Sep 16, 2019	32.10	32.10	32.03	32.03	27,359	-0.14(-0.44%)
Sep 13, 2019	32.23	32.26	32.16	32.17	91,386	+0.03(+0.10%)
Sep 12, 2019	32.06	32.19	32.03	32.14	50,282	+0.17(+0.52%)
Sep 11, 2019	31.90	31.98	31.90	31.97	63,938	+0.05(+0.15%)
Sep 10, 2019	31.85	31.96	31.81	31.92	30,671	-0.04(-0.13%)
Sep 09, 2019	31.99	31.99	31.91	31.96	34,107	+0.04(+0.13%)
Sep 06, 2019	31.91	32.00	31.91	31.92	61,981	+0.05(+0.15%)
Sep 05, 2019	31.95	32.02	31.87	31.87	33,623	+0.02(+0.05%)
Sep 04, 2019	31.69	31.86	31.69	31.86	95,836	+0.42(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.