Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.28 +0.22 (+0.64%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.32	29.37	29.14	29.26	188,932	-0.30(-1.02%)
May 28, 2015	29.45	29.56	29.29	29.56	399,677	-0.07(-0.23%)
May 27, 2015	29.57	29.69	29.53	29.63	153,744	-0.01(-0.05%)
May 26, 2015	29.93	29.93	29.57	29.64	196,473	-0.41(-1.35%)
May 22, 2015	30.07	30.05	30.05	30.05	240,488	-0.21(-0.71%)
May 21, 2015	30.02	30.28	30.01	30.26	178,543	+0.23(+0.78%)
May 20, 2015	29.93	30.13	29.86	30.03	156,634	+0.02(+0.07%)
May 19, 2015	30.20	30.20	29.98	30.01	241,161	-0.44(-1.45%)
May 18, 2015	30.49	30.53	30.36	30.45	223,456	-0.35(-1.13%)
May 15, 2015	30.49	30.81	30.38	30.79	2,497,916	+0.17(+0.54%)
May 14, 2015	30.77	30.77	30.56	30.63	231,953	+0.07(+0.24%)
May 13, 2015	30.62	30.75	30.49	30.55	190,157	+0.21(+0.70%)
May 12, 2015	30.25	30.49	30.21	30.34	145,360	+0.02(+0.07%)
May 11, 2015	30.51	30.60	30.31	30.32	93,931	-0.33(-1.09%)
May 08, 2015	30.54	30.75	30.43	30.65	488,587	+0.64(+2.13%)
May 07, 2015	30.26	30.26	29.83	30.01	381,711	-0.47(-1.55%)
May 06, 2015	30.83	30.83	30.41	30.49	158,325	-0.19(-0.63%)
May 05, 2015	30.91	31.05	30.63	30.68	459,849	-0.26(-0.84%)
May 04, 2015	30.91	31.01	30.90	30.94	154,965	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.