Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.85 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.01	30.12	29.95	30.01	81,491	-0.13(-0.45%)
Sep 27, 2018	30.13	30.27	30.12	30.14	58,212	-0.03(-0.10%)
Sep 26, 2018	30.12	30.35	30.12	30.17	64,076	+0.04(+0.13%)
Sep 25, 2018	30.21	30.24	30.13	30.13	42,744	-0.02(-0.05%)
Sep 24, 2018	30.31	30.35	30.14	30.15	94,965	-0.20(-0.65%)
Sep 21, 2018	30.35	30.40	30.31	30.35	51,548	-0.07(-0.24%)
Sep 20, 2018	30.31	30.43	30.25	30.42	140,209	+0.29(+0.97%)
Sep 19, 2018	30.05	30.14	30.03	30.13	67,315	+0.02(+0.05%)
Sep 18, 2018	29.98	30.11	29.98	30.11	75,950	+0.23(+0.76%)
Sep 17, 2018	29.95	30.02	29.87	29.88	63,163	+0.09(+0.29%)
Sep 14, 2018	29.88	29.94	29.75	29.80	54,976	-0.12(-0.39%)
Sep 13, 2018	29.90	30.00	29.83	29.92	85,952	+0.12(+0.40%)
Sep 12, 2018	29.67	29.83	29.66	29.80	62,030	+0.09(+0.29%)
Sep 11, 2018	29.50	29.71	29.48	29.71	99,084	+0.05(+0.16%)
Sep 10, 2018	29.70	29.72	29.61	29.66	50,747	+0.13(+0.43%)
Sep 07, 2018	29.59	29.66	29.48	29.54	66,302	-0.16(-0.53%)
Sep 06, 2018	29.68	29.78	29.59	29.70	51,285	-0.02(-0.05%)
Sep 05, 2018	29.72	29.77	29.62	29.71	102,517	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.