Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.36 +0.31 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.81	26.98	26.68	26.77	430,994	+0.18(+0.69%)
Jun 26, 2013	26.67	26.67	26.46	26.59	400,423	+0.27(+1.03%)
Jun 25, 2013	26.33	26.45	26.05	26.32	491,805	+0.31(+1.20%)
Jun 24, 2013	25.98	26.18	25.74	26.00	578,480	-0.36(-1.37%)
Jun 21, 2013	26.56	26.65	26.02	26.36	891,266	+0.11(+0.41%)
Jun 20, 2013	26.78	26.78	26.16	26.26	946,926	-1.06(-3.87%)
Jun 19, 2013	27.90	27.98	27.31	27.32	309,273	-0.59(-2.12%)
Jun 18, 2013	27.64	27.95	27.64	27.91	353,692	+0.04(+0.15%)
Jun 17, 2013	27.92	28.06	27.69	27.87	930,210	+0.29(+1.05%)
Jun 14, 2013	27.65	27.83	27.49	27.58	305,932	-0.18(-0.66%)
Jun 13, 2013	27.36	27.77	27.33	27.76	393,976	+0.48(+1.78%)
Jun 12, 2013	27.65	27.65	27.22	27.27	834,763	-0.04(-0.13%)
Jun 11, 2013	27.19	27.45	27.07	27.31	842,915	-0.33(-1.20%)
Jun 10, 2013	27.74	27.75	27.55	27.64	234,167	-0.22(-0.78%)
Jun 07, 2013	27.65	27.89	27.62	27.86	354,773	+0.09(+0.32%)
Jun 06, 2013	27.53	27.77	27.45	27.77	288,899	+0.22(+0.79%)
Jun 05, 2013	27.92	27.92	27.51	27.55	462,502	-0.51(-1.83%)
Jun 04, 2013	28.30	28.36	27.92	28.07	354,101	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.