Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.88 +0.03 (+0.09%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.62	28.73	28.54	28.72	218,322	+0.14(+0.50%)
Mar 27, 2013	28.41	28.60	28.33	28.58	393,311	-0.10(-0.35%)
Mar 26, 2013	28.58	28.70	28.52	28.68	263,073	+0.11(+0.39%)
Mar 25, 2013	28.83	28.89	28.43	28.57	597,636	-0.30(-1.02%)
Mar 22, 2013	28.70	28.88	28.70	28.86	207,152	+0.28(+0.99%)
Mar 21, 2013	28.56	28.73	28.49	28.58	185,836	-0.08(-0.29%)
Mar 20, 2013	28.66	28.73	28.59	28.66	219,570	+0.17(+0.60%)
Mar 19, 2013	28.73	28.77	28.30	28.49	435,525	-0.15(-0.52%)
Mar 18, 2013	28.63	28.83	28.52	28.64	413,215	-0.32(-1.12%)
Mar 15, 2013	28.98	29.02	28.88	28.96	364,313	+0.11(+0.38%)
Mar 14, 2013	28.71	28.89	28.69	28.86	233,680	+0.21(+0.72%)
Mar 13, 2013	28.71	28.74	28.57	28.65	470,915	-0.19(-0.65%)
Mar 12, 2013	28.97	29.00	28.75	28.84	374,719	-0.13(-0.45%)
Mar 11, 2013	28.86	28.98	28.80	28.97	320,958	+0.14(+0.49%)
Mar 08, 2013	28.81	28.87	28.68	28.83	449,274	+0.02(+0.08%)
Mar 07, 2013	28.72	28.84	28.72	28.80	217,331	+0.13(+0.47%)
Mar 06, 2013	28.71	28.72	28.55	28.67	220,663	+0.15(+0.51%)
Mar 05, 2013	28.52	28.63	28.49	28.52	461,817	+0.26(+0.91%)
Mar 04, 2013	28.12	28.29	28.06	28.26	254,192	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.