Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.47	25.59	25.46	25.51	363,183	+0.02(+0.06%)
Dec 29, 2011	25.21	25.51	25.18	25.49	320,004	+0.35(+1.40%)
Dec 28, 2011	25.51	25.52	25.09	25.14	385,381	-0.39(-1.53%)
Dec 27, 2011	25.54	25.62	25.51	25.53	286,534	-0.03(-0.11%)
Dec 23, 2011	25.36	25.59	25.36	25.56	324,484	+0.32(+1.28%)
Dec 21, 2011	25.13	25.26	24.95	25.23	242,606	-0.09(-0.35%)
Dec 20, 2011	25.14	25.41	25.08	25.32	624,785	+0.83(+3.38%)
Dec 19, 2011	24.75	24.87	24.43	24.49	334,233	-0.19(-0.76%)
Dec 16, 2011	24.82	24.90	24.61	24.68	414,569	+0.08(+0.31%)
Dec 15, 2011	24.88	24.90	24.57	24.60	1,001,902	+0.15(+0.62%)
Dec 14, 2011	24.61	24.70	24.34	24.45	319,839	-0.25(-1.01%)
Dec 13, 2011	25.24	25.38	24.57	24.70	324,671	-0.38(-1.52%)
Dec 12, 2011	25.26	25.26	24.88	25.08	414,649	-0.71(-2.74%)
Dec 09, 2011	25.48	25.84	25.48	25.79	270,632	+0.56(+2.24%)
Dec 08, 2011	25.67	25.72	25.16	25.22	391,865	-0.78(-3.01%)
Dec 07, 2011	25.76	26.10	25.63	26.00	211,921	+0.08(+0.29%)
Dec 06, 2011	25.91	26.10	25.82	25.93	247,996	-0.21(-0.81%)
Dec 05, 2011	26.38	26.48	26.01	26.14	204,880	+0.30(+1.16%)
Dec 02, 2011	26.23	26.23	25.82	25.84	352,845	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.