Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.07 +0.39 (+1.12%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.21	22.49	22.16	22.46	365,785	+0.50(+2.26%)
Jan 28, 2016	22.03	22.08	21.73	21.96	196,564	+0.40(+1.85%)
Jan 27, 2016	21.65	21.93	21.48	21.56	186,100	-0.18(-0.84%)
Jan 26, 2016	21.44	21.77	21.42	21.75	169,537	+0.49(+2.30%)
Jan 25, 2016	21.53	21.59	21.25	21.26	278,504	-0.43(-1.97%)
Jan 22, 2016	21.54	21.69	21.50	21.68	278,089	+0.69(+3.29%)
Jan 21, 2016	20.66	21.15	20.53	20.99	314,138	+0.24(+1.18%)
Jan 20, 2016	20.68	20.89	20.21	20.75	446,075	-0.33(-1.56%)
Jan 19, 2016	21.19	21.22	20.91	21.07	478,284	+0.20(+0.97%)
Jan 15, 2016	20.92	20.87	20.87	20.87	782,500	-0.84(-3.86%)
Jan 14, 2016	21.49	21.81	21.31	21.71	211,130	+0.31(+1.44%)
Jan 13, 2016	21.88	21.93	21.37	21.40	250,078	-0.35(-1.61%)
Jan 12, 2016	21.87	21.88	21.51	21.75	337,029	+0.05(+0.23%)
Jan 11, 2016	21.94	21.96	21.51	21.70	234,738	-0.03(-0.13%)
Jan 08, 2016	21.98	22.03	21.69	21.73	209,163	+0.01(+0.06%)
Jan 07, 2016	21.84	22.07	21.72	21.72	260,731	-0.66(-2.93%)
Jan 06, 2016	22.35	22.42	22.26	22.37	177,877	-0.49(-2.14%)
Jan 05, 2016	22.88	22.88	22.69	22.86	133,308	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.