Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.060 8.060 7.950 7.950 1,500 +0.09(+1.15%)
Sep 29, 2009 7.750 7.970 7.700 7.860 16,409 +0.39(+5.22%)
Sep 28, 2009 7.470 7.470 7.470 7.470 200 +0.09(+1.22%)
Sep 25, 2009 7.380 7.380 7.380 7.380 600 -0.28(-3.65%)
Sep 24, 2009 7.270 7.660 7.270 7.660 627 +0.34(+4.64%)
Sep 23, 2009 7.320 7.320 7.320 7.320 4,552 +0.07(+0.97%)
Sep 21, 2009 7.750 7.250 7.250 7.250 200 -0.18(-2.42%)
Sep 16, 2009 7.430 7.430 7.430 7.430 1,200 +0.20(+2.77%)
Sep 11, 2009 7.230 7.230 7.230 7.230 200 -0.04(-0.55%)
Sep 10, 2009 7.270 7.270 7.270 7.270 100 +0.00(+0.00%)
Sep 09, 2009 7.300 7.300 7.270 7.270 800 -0.11(-1.49%)
Sep 04, 2009 7.520 7.380 7.380 7.380 700 -0.37(-4.77%)
Sep 02, 2009 7.750 7.750 7.750 7.750 1,100 -0.19(-2.39%)
Sep 01, 2009 7.840 7.940 7.840 7.940 280 +0.58(+7.88%)
Aug 31, 2009 7.360 7.360 7.360 7.360 666 -0.40(-5.15%)
Aug 27, 2009 7.820 7.760 7.760 7.760 4,900 -0.38(-4.67%)
Aug 25, 2009 8.080 8.140 8.140 8.140 1,200 -0.01(-0.12%)
Aug 24, 2009 8.150 8.150 8.150 8.150 319 +0.13(+1.62%)
Aug 20, 2009 7.750 8.020 8.020 8.020 800 +0.07(+0.88%)
Aug 19, 2009 7.950 7.950 7.950 7.950 100 +0.39(+5.16%)
Aug 17, 2009 7.820 7.560 7.560 7.560 7,800 -0.41(-5.12%)
Aug 14, 2009 8.010 8.010 7.910 7.968 800 +0.07(+0.86%)
Aug 13, 2009 8.100 8.100 7.710 7.900 14,888 +0.00(+0.00%)
Aug 11, 2009 7.870 7.900 7.900 7.900 1,000 -0.02(-0.28%)
Aug 07, 2009 8.020 7.922 7.922 7.922 800 -0.11(-1.34%)
Aug 06, 2009 7.830 8.030 7.830 8.030 1,603 +0.30(+3.88%)
Aug 05, 2009 7.750 7.750 7.730 7.730 2,000 -0.33(-4.09%)
Aug 04, 2009 8.060 8.060 8.060 8.060 150 +0.00(+0.00%)
Aug 03, 2009 8.060 8.060 8.060 8.060 600 +0.46(+6.05%)
Jul 30, 2009 7.470 7.600 7.600 7.600 4,200 +0.24(+3.33%)
Jul 29, 2009 7.420 7.420 7.250 7.355 19,567 +0.38(+5.37%)
Jul 28, 2009 7.000 7.000 6.750 6.980 1,070 +0.26(+3.79%)
Jul 27, 2009 6.725 6.725 6.725 6.725 100 -0.07(-0.96%)
Jul 22, 2009 6.790 6.790 6.790 6.790 0 -0.35(-4.90%)
Jul 20, 2009 6.720 7.140 7.140 7.140 4,200 +0.14(+2.00%)
Jul 16, 2009 6.510 7.000 7.000 7.000 1,300 -0.17(-2.37%)
Jul 15, 2009 7.170 7.170 7.170 7.170 1,499 -0.04(-0.55%)
Jul 14, 2009 7.500 7.600 7.210 7.210 2,516 -0.04(-0.55%)
Jul 13, 2009 7.668 7.668 7.240 7.250 900 +1.08(+17.50%)
Jul 10, 2009 6.170 6.170 6.170 6.170 100 -1.17(-15.94%)
Jul 09, 2009 6.370 7.340 6.370 7.340 2,609 +0.84(+12.89%)
Jul 08, 2009 6.502 6.502 6.502 6.502 230 -0.74(-10.19%)
Jul 07, 2009 6.980 7.240 6.980 7.240 1,710 -0.06(-0.82%)
Jul 02, 2009 7.300 7.300 7.300 7.300 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.