Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.190 8.190 8.190 8.200 608 +0.30(+3.80%)
Jun 26, 2015 7.900 7.900 7.900 7.900 200 +0.19(+2.45%)
Jun 25, 2015 7.690 7.711 7.690 7.711 1,145 +0.06(+0.80%)
Jun 24, 2015 7.650 7.650 7.650 7.650 739 -0.27(-3.41%)
Jun 23, 2015 7.750 7.920 7.750 7.920 2,608 +0.57(+7.78%)
Jun 16, 2015 7.350 7.349 7.349 7.349 500 -0.49(-6.27%)
Jun 15, 2015 8.010 8.010 7.840 7.840 1,600 -0.10(-1.26%)
Jun 08, 2015 7.940 7.940 7.940 7.940 400 +0.00(+0.00%)
Jun 04, 2015 7.940 7.940 7.940 7.940 96 -0.05(-0.63%)
Jun 03, 2015 7.970 7.990 7.970 7.990 386 -0.01(-0.12%)
Jun 01, 2015 8.000 8.000 8.000 8.000 200 +0.20(+2.56%)
May 27, 2015 7.800 7.800 7.800 7.800 3 +0.11(+1.43%)
May 26, 2015 7.850 7.850 7.650 7.690 4,108 -0.11(-1.41%)
May 22, 2015 7.830 7.800 7.800 7.800 1,200 +0.00(+0.00%)
May 21, 2015 7.770 7.800 7.770 7.800 1,259 -0.07(-0.89%)
May 19, 2015 7.870 7.870 7.870 7.870 9,600 +0.07(+0.90%)
May 18, 2015 7.800 7.800 7.800 7.800 106 -0.10(-1.27%)
May 15, 2015 7.910 7.910 7.900 7.900 1,601 +0.01(+0.13%)
May 13, 2015 7.890 7.890 7.890 7.890 100 -0.11(-1.38%)
May 11, 2015 8.050 8.050 8.000 8.000 3 +0.11(+1.39%)
May 05, 2015 7.800 7.890 7.890 7.890 2,600 +0.06(+0.77%)
May 04, 2015 7.830 7.830 7.830 7.830 114 -0.06(-0.76%)
May 01, 2015 7.890 7.890 7.890 7.890 5,325 -0.23(-2.83%)
Apr 30, 2015 8.180 8.180 8.120 8.120 445 +0.13(+1.63%)
Apr 27, 2015 7.990 7.990 7.990 7.990 1 +0.10(+1.27%)
Apr 24, 2015 7.890 7.890 7.890 7.890 102 -0.21(-2.59%)
Apr 22, 2015 8.100 8.100 8.100 8.100 20 +0.16(+2.02%)
Apr 20, 2015 7.940 7.940 7.940 7.940 100 -0.22(-2.70%)
Apr 17, 2015 8.160 8.160 8.160 8.160 268 +0.07(+0.87%)
Apr 13, 2015 8.090 8.090 8.090 8.090 33 +0.13(+1.63%)
Apr 09, 2015 7.940 7.960 7.940 7.960 53 -0.23(-2.81%)
Apr 06, 2015 8.190 8.190 8.190 8.190 200 +0.20(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.