Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.180	8.180	8.120	8.120	445	+0.13(+1.63%)
Apr 27, 2015	7.990	7.990	7.990	7.990	1	+0.10(+1.27%)
Apr 24, 2015	7.890	7.890	7.890	7.890	102	-0.21(-2.59%)
Apr 22, 2015	8.100	8.100	8.100	8.100	20	+0.16(+2.02%)
Apr 20, 2015	7.940	7.940	7.940	7.940	100	-0.22(-2.70%)
Apr 17, 2015	8.160	8.160	8.160	8.160	268	+0.07(+0.87%)
Apr 13, 2015	8.090	8.090	8.090	8.090	33	+0.13(+1.63%)
Apr 09, 2015	7.940	7.960	7.940	7.960	53	-0.23(-2.81%)
Apr 06, 2015	8.190	8.190	8.190	8.190	200	+0.20(+2.50%)
Apr 01, 2015	7.990	7.990	7.990	7.990	200	-0.14(-1.72%)
Mar 30, 2015	8.150	8.130	8.130	8.130	600	+0.24(+3.04%)
Mar 18, 2015	7.890	7.890	7.890	7.890	200	-0.11(-1.35%)
Mar 17, 2015	8.120	8.120	7.890	7.998	2,482	-0.13(-1.62%)
Mar 16, 2015	8.130	8.130	8.130	8.130	300	+0.01(+0.12%)
Mar 13, 2015	8.290	8.290	8.120	8.120	1,486	-0.20(-2.40%)
Mar 06, 2015	8.320	8.320	8.320	8.320	200	-0.08(-1.01%)
Mar 05, 2015	8.405	8.405	8.405	8.405	218	-0.15(-1.74%)
Mar 02, 2015	8.600	8.554	8.554	8.554	3,100	+0.15(+1.83%)
Feb 26, 2015	8.400	8.400	8.400	8.400	20	-0.14(-1.64%)
Feb 23, 2015	8.540	8.540	8.540	8.540	1	+0.20(+2.40%)
Feb 20, 2015	9.000	9.000	8.340	8.340	700	+0.09(+1.09%)
Feb 10, 2015	8.260	8.250	8.250	8.250	200	-0.25(-2.94%)
Feb 09, 2015	8.500	8.500	8.500	8.500	2,100	+0.00(+0.00%)
Feb 06, 2015	8.400	8.520	8.400	8.500	748	+0.06(+0.71%)
Feb 05, 2015	8.440	8.440	8.440	8.440	281	+0.19(+2.30%)
Feb 03, 2015	8.250	8.250	8.250	8.250	82	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MLCX Biofuels Index TR ETN Elements (NY: FUE )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

MLCX Biofuels Index TR ETN Elements (NY: FUE )

Historical Prices

Sections

Services

Sweetwater Reporter