Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

291.15 -0.06 (-0.02%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	291.74	291.74	289.77	291.15	173,672	-0.06(-0.02%)
May 16, 2024	292.00	293.21	291.03	291.21	193,424	-0.78(-0.27%)
May 15, 2024	288.71	292.03	288.29	291.99	258,353	+4.66(+1.62%)
May 14, 2024	285.38	287.89	285.21	287.33	144,924	+1.44(+0.50%)
May 13, 2024	286.64	286.64	284.88	285.89	244,076	+0.13(+0.05%)
May 10, 2024	286.40	287.27	284.79	285.76	139,774	+0.15(+0.05%)
May 09, 2024	285.00	285.88	283.92	285.61	141,971	+0.96(+0.34%)
May 08, 2024	283.69	285.38	283.69	284.65	173,780	-0.55(-0.19%)
May 07, 2024	285.77	286.24	284.50	285.20	283,933	-0.30(-0.11%)
May 06, 2024	282.73	285.52	282.14	285.50	307,463	+3.94(+1.40%)
May 03, 2024	281.57	282.40	280.17	281.56	324,156	+5.49(+1.99%)
May 02, 2024	275.09	276.55	272.42	276.07	206,423	+3.31(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.