Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 65.25 65.28 65.13 65.18 1,021,921 +0.05(+0.08%)
Feb 28, 2012 65.02 65.19 64.98 65.13 746,521 +0.20(+0.30%)
Feb 27, 2012 64.86 64.96 64.79 64.94 554,670 +0.01(+0.01%)
Feb 24, 2012 64.84 64.93 64.76 64.93 765,702 +0.14(+0.22%)
Feb 23, 2012 64.75 64.79 64.64 64.79 601,917 +0.16(+0.24%)
Feb 22, 2012 64.60 64.64 64.54 64.63 616,126 +0.17(+0.27%)
Feb 21, 2012 64.40 64.56 64.27 64.46 587,469 +0.29(+0.46%)
Feb 17, 2012 64.37 64.37 64.07 64.16 2,484,681 -0.14(-0.22%)
Feb 16, 2012 64.23 64.31 64.19 64.30 679,408 -0.07(-0.12%)
Feb 15, 2012 64.43 64.43 64.32 64.38 473,546 +0.09(+0.13%)
Feb 14, 2012 64.22 64.33 64.22 64.29 821,620 +0.10(+0.16%)
Feb 13, 2012 64.11 64.24 64.06 64.19 1,102,610 +0.34(+0.53%)
Feb 10, 2012 63.91 63.95 63.83 63.85 694,304 -0.20(-0.31%)
Feb 09, 2012 63.95 64.07 63.95 64.04 384,484 +0.07(+0.12%)
Feb 08, 2012 64.24 66.16 63.88 63.97 1,073,471 -0.14(-0.22%)
Feb 07, 2012 64.00 64.40 63.94 64.11 811,089 +0.14(+0.22%)
Feb 06, 2012 64.05 64.06 63.91 63.97 525,208 +0.05(+0.08%)
Feb 03, 2012 64.01 64.06 63.91 63.92 916,236 +0.03(+0.05%)
Feb 02, 2012 63.50 63.88 63.50 63.88 1,176,267 +0.40(+0.63%)
Feb 01, 2012 63.81 63.88 63.42 63.48 1,922,081 -0.13(-0.21%)
Jan 31, 2012 63.46 63.63 63.35 63.61 857,547 +0.25(+0.40%)
Jan 30, 2012 63.11 63.36 63.11 63.36 1,192,897 +0.13(+0.20%)
Jan 27, 2012 63.18 63.33 63.18 63.23 669,679 -0.07(-0.12%)
Jan 26, 2012 63.06 63.31 63.03 63.31 598,177 +0.42(+0.67%)
Jan 25, 2012 62.75 62.92 62.65 62.89 651,128 +0.18(+0.29%)
Jan 24, 2012 62.83 62.83 62.61 62.71 1,383,874 -0.19(-0.31%)
Jan 23, 2012 62.94 62.94 62.75 62.90 371,738 +0.16(+0.26%)
Jan 20, 2012 62.74 62.79 62.64 62.74 551,329 +0.17(+0.27%)
Jan 19, 2012 62.56 62.67 62.49 62.57 568,051 +0.16(+0.26%)
Jan 18, 2012 62.18 62.41 62.13 62.41 1,431,427 +0.34(+0.54%)
Jan 17, 2012 62.22 62.22 62.07 62.07 973,354 +0.05(+0.07%)
Jan 13, 2012 62.01 62.06 61.84 62.02 1,069,119 -0.02(-0.04%)
Jan 12, 2012 62.08 62.17 62.01 62.05 490,586 +0.05(+0.08%)
Jan 11, 2012 62.00 62.05 61.86 62.00 430,894 -0.02(-0.03%)
Jan 10, 2012 62.08 62.21 61.94 62.01 685,705 -0.02(-0.03%)
Jan 09, 2012 62.26 62.26 61.88 62.03 577,463 -0.09(-0.15%)
Jan 06, 2012 62.52 62.52 62.01 62.12 1,412,811 -0.27(-0.44%)
Jan 05, 2012 62.41 62.46 62.28 62.40 1,158,999 -0.09(-0.15%)
Jan 04, 2012 62.36 62.52 62.20 62.49 1,280,058 -0.41(-0.65%)
Dec 30, 2011 62.80 62.94 62.71 62.90 501,855 +0.10(+0.16%)
Dec 29, 2011 62.67 62.80 62.64 62.80 498,350 +0.12(+0.19%)
Dec 28, 2011 62.76 62.76 62.58 62.68 386,178 -0.09(-0.14%)
Dec 27, 2011 62.57 62.96 62.47 62.76 473,130 +0.17(+0.27%)
Dec 23, 2011 62.61 62.68 62.42 62.60 638,171 +0.01(+0.02%)
Dec 21, 2011 62.58 62.58 62.44 62.58 1,605,997 +0.06(+0.09%)
Dec 20, 2011 62.30 62.53 62.27 62.53 1,156,305 +0.32(+0.51%)
Dec 19, 2011 62.23 62.25 62.15 62.21 320,958 -0.08(-0.13%)
Dec 16, 2011 62.23 62.40 62.20 62.29 1,825,145 +0.15(+0.24%)
Dec 15, 2011 62.23 62.24 62.12 62.14 657,589 -0.13(-0.20%)
Dec 14, 2011 62.13 62.32 62.13 62.26 745,775 -0.07(-0.12%)
Dec 13, 2011 62.20 62.37 62.20 62.34 419,871 +0.10(+0.17%)
Dec 12, 2011 62.13 62.34 62.13 62.24 444,794 -0.01(-0.01%)
Dec 09, 2011 62.10 62.33 62.04 62.24 277,781 +0.11(+0.18%)
Dec 08, 2011 62.40 62.51 61.85 62.13 568,111 -0.31(-0.49%)
Dec 07, 2011 62.54 62.54 62.35 62.44 314,484 -0.14(-0.23%)
Dec 06, 2011 62.52 62.66 62.37 62.58 612,973 +0.21(+0.34%)
Dec 05, 2011 62.45 62.61 62.34 62.37 902,513 -0.02(-0.03%)
Dec 02, 2011 61.96 62.38 61.96 62.38 539,769 +0.39(+0.64%)
Dec 01, 2011 61.89 62.10 61.85 61.99 1,438,434 +0.27(+0.44%)
Nov 30, 2011 61.69 61.86 61.57 61.72 611,823 +0.43(+0.71%)
Nov 29, 2011 61.26 61.31 61.15 61.28 334,064 +0.08(+0.13%)
Nov 28, 2011 60.89 61.22 60.78 61.20 423,519 +0.53(+0.87%)
Nov 25, 2011 60.91 61.04 60.44 60.67 105,668 +0.07(+0.12%)
Nov 23, 2011 61.11 61.35 60.54 60.60 826,405 -0.56(-0.92%)
Nov 22, 2011 61.73 61.73 61.04 61.16 562,264 -0.39(-0.64%)
Nov 21, 2011 61.80 61.90 61.56 61.56 406,447 -0.56(-0.90%)
Nov 18, 2011 62.15 62.26 62.01 62.11 407,617 +0.06(+0.09%)
Nov 17, 2011 62.51 62.51 61.98 62.06 557,916 -0.37(-0.59%)
Nov 16, 2011 62.49 62.62 62.26 62.43 1,117,145 -0.07(-0.11%)
Nov 15, 2011 62.46 62.60 62.32 62.49 742,859 -0.30(-0.47%)
Nov 14, 2011 62.69 62.93 62.69 62.79 473,032 -0.28(-0.45%)
Nov 11, 2011 62.60 63.11 62.60 63.07 251,309 +0.25(+0.40%)
Nov 10, 2011 62.69 62.94 62.61 62.82 620,113 +0.05(+0.08%)
Nov 09, 2011 63.05 63.05 62.70 62.77 926,068 -0.44(-0.70%)
Nov 08, 2011 63.11 63.23 63.11 63.22 1,274,373 +0.12(+0.19%)
Nov 07, 2011 62.99 63.10 62.94 63.10 850,246 +0.05(+0.07%)
Nov 04, 2011 63.05 63.11 63.00 63.05 381,913 +0.06(+0.09%)
Nov 03, 2011 62.52 63.01 62.52 62.99 481,342 +0.38(+0.61%)
Nov 02, 2011 62.47 62.63 62.43 62.61 393,280 +0.11(+0.18%)
Nov 01, 2011 62.43 62.87 61.90 62.50 936,909 -0.02(-0.03%)
Oct 31, 2011 62.61 62.61 62.40 62.52 466,326 -0.12(-0.19%)
Oct 28, 2011 62.39 62.65 62.39 62.64 453,439 +0.02(+0.04%)
Oct 27, 2011 62.44 62.66 62.44 62.62 861,334 +0.69(+1.11%)
Oct 26, 2011 62.01 62.01 61.79 61.93 354,712 +0.20(+0.32%)
Oct 25, 2011 61.71 61.83 61.63 61.73 959,816 +0.14(+0.23%)
Oct 24, 2011 61.26 61.60 61.20 61.59 433,471 +0.38(+0.62%)
Oct 21, 2011 61.22 61.34 61.17 61.21 541,925 +0.06(+0.10%)
Oct 20, 2011 61.56 61.56 61.12 61.15 335,595 -0.15(-0.24%)
Oct 19, 2011 61.50 61.50 61.26 61.30 557,430 -0.01(-0.01%)
Oct 18, 2011 61.12 61.38 61.01 61.30 440,160 +0.11(+0.18%)
Oct 17, 2011 61.34 61.58 61.14 61.19 279,247 +0.16(+0.27%)
Oct 14, 2011 60.95 61.09 60.90 61.03 252,396 +0.19(+0.32%)
Oct 13, 2011 60.96 60.96 60.59 60.83 594,590 +0.18(+0.29%)
Oct 12, 2011 60.42 60.79 60.40 60.66 370,795 +0.48(+0.79%)
Oct 11, 2011 60.28 60.31 60.10 60.18 507,982 -0.17(-0.28%)
Oct 10, 2011 59.63 60.41 59.63 60.35 709,157 +0.86(+1.44%)
Oct 07, 2011 59.66 59.83 59.38 59.50 1,185,667 -0.15(-0.25%)
Oct 06, 2011 59.46 59.70 59.42 59.64 407,746 +0.70(+1.19%)
Oct 05, 2011 58.47 58.94 58.47 58.94 768,793 +0.49(+0.84%)
Oct 04, 2011 58.60 58.60 58.05 58.45 1,103,254 -0.53(-0.90%)
Oct 03, 2011 59.39 59.71 58.96 58.98 3,347,039 -0.48(-0.80%)
Sep 30, 2011 59.86 59.87 59.45 59.46 535,513 -0.50(-0.83%)
Sep 29, 2011 59.94 60.00 59.46 59.95 692,886 +0.44(+0.74%)
Sep 28, 2011 59.48 59.70 59.43 59.51 485,733 +0.05(+0.09%)
Sep 27, 2011 58.76 59.46 58.76 59.46 1,418,251 +1.03(+1.77%)
Sep 26, 2011 59.18 59.18 58.41 58.43 920,013 -0.89(-1.49%)
Sep 23, 2011 60.03 60.03 59.19 59.32 1,335,276 -0.97(-1.61%)
Sep 22, 2011 60.67 60.67 60.22 60.29 620,364 -1.08(-1.76%)
Sep 21, 2011 61.50 61.59 61.06 61.36 324,730 -0.32(-0.51%)
Sep 20, 2011 61.68 61.69 61.49 61.68 412,491 +0.03(+0.05%)
Sep 19, 2011 61.72 61.77 61.49 61.65 326,133 -0.25(-0.40%)
Sep 16, 2011 61.97 61.97 61.73 61.90 459,418 +0.01(+0.02%)
Sep 15, 2011 61.68 61.90 61.58 61.89 530,862 +0.10(+0.16%)
Sep 14, 2011 62.07 62.07 61.79 61.79 383,905 -0.39(-0.63%)
Sep 13, 2011 62.10 62.20 61.89 62.18 574,195 +0.18(+0.29%)
Sep 12, 2011 61.99 62.60 61.95 62.00 821,630 -0.27(-0.43%)
Sep 09, 2011 62.55 62.71 61.90 62.27 1,377,997 -0.47(-0.75%)
Sep 08, 2011 62.63 62.78 62.63 62.74 415,685 +0.01(+0.01%)
Sep 07, 2011 62.66 62.75 62.55 62.74 427,736 +0.23(+0.37%)
Sep 06, 2011 61.96 62.62 61.96 62.51 469,292 -0.23(-0.37%)
Sep 02, 2011 62.39 62.83 62.39 62.74 684,096 +0.21(+0.34%)
Sep 01, 2011 62.73 62.73 62.48 62.52 573,682 +0.08(+0.12%)
Aug 31, 2011 62.49 62.86 62.42 62.45 843,901 +0.17(+0.27%)
Aug 30, 2011 62.03 62.32 62.03 62.28 571,370 +0.01(+0.02%)
Aug 29, 2011 61.94 62.36 61.93 62.27 322,775 +0.09(+0.14%)
Aug 26, 2011 61.90 62.31 61.71 62.18 1,315,240 +0.42(+0.67%)
Aug 25, 2011 61.64 61.99 61.57 61.76 346,428 +0.12(+0.19%)
Aug 24, 2011 62.11 62.11 61.52 61.64 487,419 -0.40(-0.64%)
Aug 23, 2011 61.78 62.06 61.78 62.04 335,300 -0.13(-0.21%)
Aug 22, 2011 62.33 62.33 62.17 62.17 214,534 -0.04(-0.06%)
Aug 19, 2011 61.93 62.24 61.93 62.21 688,889 +0.17(+0.27%)
Aug 18, 2011 62.25 62.37 61.82 62.04 514,017 -0.29(-0.46%)
Aug 17, 2011 62.08 62.35 62.02 62.33 605,105 +0.35(+0.56%)
Aug 16, 2011 61.60 61.99 61.49 61.98 1,622,265 +0.43(+0.70%)
Aug 15, 2011 60.95 61.68 60.94 61.55 651,414 +0.63(+1.04%)
Aug 12, 2011 60.77 61.12 60.72 60.91 843,224 +0.30(+0.50%)
Aug 11, 2011 60.45 61.06 60.17 60.61 1,261,775 -0.69(-1.13%)
Aug 10, 2011 60.76 61.37 60.76 61.30 500,037 +0.71(+1.17%)
Aug 09, 2011 62.11 61.18 60.11 60.59 1,853,785 -0.11(-0.18%)
Aug 08, 2011 60.82 61.38 59.51 60.70 1,532,336 -1.03(-1.67%)
Aug 05, 2011 62.16 62.39 61.64 61.73 1,564,818 -0.84(-1.34%)
Aug 04, 2011 62.94 62.95 62.52 62.57 660,075 -0.30(-0.48%)
Aug 03, 2011 62.90 62.96 62.77 62.87 1,201,036 -0.02(-0.04%)
Aug 02, 2011 62.64 62.89 62.57 62.89 971,917 +0.21(+0.33%)
Aug 01, 2011 62.42 62.72 62.21 62.68 2,468,964 +0.56(+0.89%)
Jul 29, 2011 61.79 62.16 61.78 62.13 644,692 +0.33(+0.53%)
Jul 28, 2011 61.67 61.80 61.65 61.80 470,599 +0.26(+0.43%)
Jul 27, 2011 61.57 61.66 61.53 61.53 767,645 -0.03(-0.05%)
Jul 26, 2011 61.37 61.56 61.35 61.56 634,457 +0.14(+0.23%)
Jul 25, 2011 61.39 61.43 61.30 61.42 614,993 -0.07(-0.11%)
Jul 22, 2011 61.43 61.49 61.42 61.49 306,600 +0.31(+0.51%)
Jul 21, 2011 61.16 61.32 61.15 61.18 541,524 +0.02(+0.03%)
Jul 20, 2011 61.03 61.20 61.03 61.16 572,887 +0.25(+0.41%)
Jul 19, 2011 60.94 61.02 60.82 60.91 663,037 -0.10(-0.17%)
Jul 18, 2011 61.00 61.01 60.92 61.01 478,851 -0.02(-0.04%)
Jul 15, 2011 61.06 61.06 60.97 61.03 258,633 -0.09(-0.15%)
Jul 14, 2011 61.05 61.15 60.99 61.12 498,065 +0.18(+0.30%)
Jul 13, 2011 60.86 61.01 60.86 60.94 471,405 +0.18(+0.29%)
Jul 12, 2011 60.96 60.96 60.76 60.76 686,974 -0.33(-0.54%)
Jul 11, 2011 61.15 61.16 61.05 61.09 535,936 -0.13(-0.22%)
Jul 08, 2011 61.13 61.23 61.04 61.22 666,881 +0.11(+0.17%)
Jul 07, 2011 60.97 61.11 60.97 61.11 284,088 +0.17(+0.28%)
Jul 06, 2011 61.11 61.11 60.95 60.95 474,407 -0.14(-0.23%)
Jul 05, 2011 61.12 61.17 60.85 61.09 878,185 -0.02(-0.03%)
Jul 01, 2011 60.81 61.11 60.81 61.10 919,303 +0.18(+0.29%)
Jun 30, 2011 61.01 61.04 60.88 60.93 954,257 +0.09(+0.16%)
Jun 29, 2011 60.85 60.91 60.79 60.83 428,280 -0.04(-0.06%)
Jun 28, 2011 60.64 60.88 60.61 60.87 542,911 +0.20(+0.32%)
Jun 27, 2011 60.51 60.67 60.49 60.67 274,372 +0.14(+0.24%)
Jun 24, 2011 60.70 60.70 60.51 60.53 241,624 -0.11(-0.17%)
Jun 23, 2011 60.53 60.69 60.51 60.64 641,497 -0.05(-0.08%)
Jun 22, 2011 60.60 60.76 60.56 60.69 327,828 +0.04(+0.06%)
Jun 21, 2011 60.43 60.65 60.34 60.65 462,168 +0.41(+0.68%)
Jun 20, 2011 60.26 60.29 60.24 60.24 235,745 -0.02(-0.04%)
Jun 17, 2011 60.36 60.50 60.21 60.26 639,925 -0.03(-0.05%)
Jun 16, 2011 60.57 60.59 60.29 60.29 707,560 -0.36(-0.60%)
Jun 15, 2011 60.73 60.73 60.64 60.65 409,603 -0.06(-0.09%)
Jun 14, 2011 60.75 60.75 60.64 60.71 606,322 -0.03(-0.05%)
Jun 13, 2011 60.78 60.82 60.69 60.74 389,227 -0.01(-0.02%)
Jun 10, 2011 60.68 60.84 60.68 60.75 759,237 -0.05(-0.08%)
Jun 09, 2011 60.65 60.80 60.65 60.80 329,382 +0.07(+0.11%)
Jun 08, 2011 60.65 60.74 60.61 60.73 373,546 +0.09(+0.16%)
Jun 07, 2011 60.66 60.67 60.57 60.64 312,182 +0.03(+0.05%)
Jun 06, 2011 60.59 60.61 60.52 60.61 288,016 +0.06(+0.10%)
Jun 03, 2011 60.52 60.60 60.49 60.55 298,802 +0.45(+0.75%)
May 24, 2011 60.21 60.27 60.07 60.10 401,928 -0.05(-0.08%)
May 23, 2011 60.32 60.32 60.15 60.15 423,248 -0.24(-0.40%)
May 20, 2011 60.31 60.39 60.31 60.39 277,774 +0.04(+0.07%)
May 19, 2011 60.37 60.37 60.30 60.35 234,007 -0.04(-0.07%)
May 18, 2011 60.33 60.41 60.31 60.39 442,512 +0.15(+0.25%)
May 17, 2011 60.22 60.27 60.19 60.24 353,672 +0.06(+0.10%)
May 16, 2011 60.16 60.19 60.04 60.18 599,785 +0.01(+0.01%)
May 13, 2011 60.11 60.20 60.07 60.17 468,073 +0.20(+0.33%)
May 12, 2011 60.01 60.09 59.90 59.98 217,089 +0.02(+0.03%)
May 11, 2011 60.07 60.12 59.96 59.96 493,231 -0.02(-0.03%)
May 10, 2011 60.00 60.04 59.97 59.98 305,511 -0.03(-0.06%)
May 09, 2011 59.86 60.01 59.83 60.01 247,567 +0.21(+0.34%)
May 06, 2011 59.85 59.86 59.73 59.80 507,459 +0.03(+0.05%)
May 05, 2011 59.76 59.84 59.70 59.78 213,018 -0.03(-0.06%)
May 04, 2011 59.89 59.94 59.74 59.81 337,686 +0.03(+0.06%)
May 03, 2011 59.66 59.78 59.59 59.78 317,998 +0.14(+0.24%)
May 02, 2011 59.63 59.63 59.62 59.63 657,867 -0.05(-0.09%)
Apr 29, 2011 59.41 59.68 59.40 59.68 630,717 +0.34(+0.57%)
Apr 28, 2011 59.10 59.36 59.10 59.35 496,301 +0.17(+0.28%)
Apr 27, 2011 59.14 59.18 59.07 59.18 369,928 +0.10(+0.17%)
Apr 26, 2011 59.08 59.08 58.95 59.08 376,958 +0.10(+0.18%)
Apr 25, 2011 59.02 59.02 58.96 58.98 385,647 -0.13(-0.22%)
Apr 21, 2011 59.07 59.13 59.03 59.10 507,036 +0.12(+0.21%)
Apr 20, 2011 58.96 59.01 58.89 58.98 557,313 +0.17(+0.29%)
Apr 19, 2011 58.95 58.97 58.74 58.81 526,370 -0.10(-0.17%)
Apr 18, 2011 58.94 58.96 58.80 58.91 646,435 -0.08(-0.13%)
Apr 15, 2011 58.85 59.00 58.83 58.99 1,415,061 +0.15(+0.25%)
Apr 14, 2011 58.83 58.85 58.75 58.84 265,429 +0.01(+0.01%)
Apr 13, 2011 58.86 58.87 58.79 58.83 289,572 +0.06(+0.10%)
Apr 12, 2011 58.91 58.91 58.75 58.77 382,154 -0.09(-0.15%)
Apr 11, 2011 58.99 58.99 58.86 58.86 460,587 -0.17(-0.29%)
Apr 08, 2011 58.95 59.03 58.91 59.03 514,745 +0.16(+0.27%)
Apr 07, 2011 58.98 59.00 58.87 58.87 1,077,430 -0.14(-0.24%)
Apr 06, 2011 58.96 59.03 58.90 59.01 843,714 +0.14(+0.24%)
Apr 05, 2011 58.98 59.02 58.87 58.87 1,096,203 -0.14(-0.24%)
Apr 04, 2011 59.00 59.02 58.89 59.01 376,781 +0.22(+0.38%)
Apr 01, 2011 58.80 58.95 58.74 58.79 1,868,219 +0.11(+0.19%)
Mar 31, 2011 58.68 58.71 58.62 58.68 397,002 +0.09(+0.16%)
Mar 30, 2011 58.53 58.63 58.53 58.59 204,301 +0.00(+0.00%)
Mar 29, 2011 58.64 58.64 58.52 58.59 315,325 -0.05(-0.09%)
Mar 28, 2011 58.58 58.64 58.49 58.64 295,753 +0.03(+0.06%)
Mar 25, 2011 58.71 58.71 58.60 58.61 176,312 -0.04(-0.07%)
Mar 24, 2011 58.59 58.67 58.59 58.65 495,730 +0.05(+0.08%)
Mar 23, 2011 58.53 58.60 58.44 58.60 304,117 +0.07(+0.12%)
Mar 22, 2011 58.62 58.62 58.48 58.53 356,263 -0.01(-0.01%)
Mar 21, 2011 58.53 58.55 58.47 58.53 465,604 +0.24(+0.42%)
Mar 18, 2011 58.20 58.44 58.20 58.29 541,726 +0.02(+0.04%)
Mar 17, 2011 58.27 58.31 58.09 58.27 570,956 +0.28(+0.47%)
Mar 16, 2011 58.38 58.38 57.97 57.99 765,638 -0.25(-0.43%)
Mar 15, 2011 58.26 58.31 58.22 58.25 337,743 -0.07(-0.12%)
Mar 14, 2011 58.49 58.50 58.32 58.32 241,356 -0.15(-0.25%)
Mar 11, 2011 58.27 58.48 58.27 58.47 199,090 +0.04(+0.06%)
Mar 10, 2011 58.53 58.53 58.38 58.43 331,368 -0.04(-0.07%)
Mar 09, 2011 58.55 58.55 58.37 58.47 515,520 +0.01(+0.02%)
Mar 08, 2011 58.38 58.49 58.30 58.46 485,952 +0.14(+0.24%)
Mar 07, 2011 58.32 58.34 58.24 58.32 669,698 +0.14(+0.24%)
Mar 04, 2011 58.03 58.21 57.98 58.19 342,422 +0.29(+0.50%)
Mar 03, 2011 58.10 58.11 57.89 57.89 369,800 +0.00(+0.00%)
Mar 02, 2011 57.77 57.97 57.77 57.89 224,162 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.