Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	63.46	63.63	63.35	63.61	857,547	+0.25(+0.40%)
Jan 30, 2012	63.11	63.36	63.11	63.36	1,192,897	+0.13(+0.20%)
Jan 27, 2012	63.18	63.33	63.18	63.23	669,679	-0.07(-0.12%)
Jan 26, 2012	63.06	63.31	63.03	63.31	598,177	+0.42(+0.67%)
Jan 25, 2012	62.75	62.92	62.65	62.89	651,128	+0.18(+0.29%)
Jan 24, 2012	62.83	62.83	62.61	62.71	1,383,874	-0.19(-0.31%)
Jan 23, 2012	62.94	62.94	62.75	62.90	371,738	+0.16(+0.26%)
Jan 20, 2012	62.74	62.79	62.64	62.74	551,329	+0.17(+0.27%)
Jan 19, 2012	62.56	62.67	62.49	62.57	568,051	+0.16(+0.26%)
Jan 18, 2012	62.18	62.41	62.13	62.41	1,431,427	+0.34(+0.54%)
Jan 17, 2012	62.22	62.22	62.07	62.07	973,354	+0.05(+0.07%)
Jan 13, 2012	62.01	62.06	61.84	62.02	1,069,119	-0.02(-0.04%)
Jan 12, 2012	62.08	62.17	62.01	62.05	490,586	+0.05(+0.08%)
Jan 11, 2012	62.00	62.05	61.86	62.00	430,894	-0.02(-0.03%)
Jan 10, 2012	62.08	62.21	61.94	62.01	685,705	-0.02(-0.03%)
Jan 09, 2012	62.26	62.26	61.88	62.03	577,463	-0.09(-0.15%)
Jan 06, 2012	62.52	62.52	62.01	62.12	1,412,811	-0.27(-0.44%)
Jan 05, 2012	62.41	62.46	62.28	62.40	1,158,999	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.