Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	71.56	71.68	71.45	71.68	2,584,688	+0.24(+0.34%)
Sep 27, 2012	71.45	71.45	71.30	71.43	1,489,338	+0.11(+0.16%)
Sep 26, 2012	71.23	71.33	71.20	71.32	1,145,472	+0.02(+0.02%)
Sep 25, 2012	71.34	71.34	71.24	71.30	1,045,510	-0.02(-0.02%)
Sep 24, 2012	71.38	71.38	71.24	71.32	2,779,926	-0.19(-0.26%)
Sep 21, 2012	71.31	71.52	71.29	71.51	1,421,401	+0.15(+0.21%)
Sep 20, 2012	71.41	71.43	71.28	71.36	862,014	-0.05(-0.07%)
Sep 19, 2012	71.36	71.44	71.34	71.41	917,653	+0.07(+0.10%)
Sep 18, 2012	71.23	71.39	71.23	71.34	1,358,301	+0.07(+0.10%)
Sep 17, 2012	71.24	71.34	71.19	71.27	1,299,662	-0.10(-0.14%)
Sep 14, 2012	71.30	71.43	71.23	71.37	1,294,652	+0.14(+0.20%)
Sep 13, 2012	71.34	71.36	71.20	71.23	1,424,854	-0.16(-0.22%)
Sep 12, 2012	71.46	71.47	71.36	71.39	1,325,363	+0.04(+0.05%)
Sep 11, 2012	71.32	71.47	71.29	71.35	3,126,872	+0.09(+0.13%)
Sep 10, 2012	71.20	71.26	71.13	71.26	894,293	+0.14(+0.20%)
Sep 07, 2012	70.91	71.21	70.91	71.11	1,235,156	+0.31(+0.43%)
Sep 06, 2012	70.79	70.95	70.68	70.81	1,051,940	+0.14(+0.20%)
Sep 05, 2012	70.58	70.73	70.56	70.67	556,915	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.