Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	61.79	62.16	61.78	62.13	644,692	+0.33(+0.53%)
Jul 28, 2011	61.67	61.80	61.65	61.80	470,599	+0.26(+0.43%)
Jul 27, 2011	61.57	61.66	61.53	61.53	767,645	-0.03(-0.05%)
Jul 26, 2011	61.37	61.56	61.35	61.56	634,457	+0.14(+0.23%)
Jul 25, 2011	61.39	61.43	61.30	61.42	614,993	-0.07(-0.11%)
Jul 22, 2011	61.43	61.49	61.42	61.49	306,600	+0.31(+0.51%)
Jul 21, 2011	61.16	61.32	61.15	61.18	541,524	+0.02(+0.03%)
Jul 20, 2011	61.03	61.20	61.03	61.16	572,887	+0.25(+0.41%)
Jul 19, 2011	60.94	61.02	60.82	60.91	663,037	-0.10(-0.17%)
Jul 18, 2011	61.00	61.01	60.92	61.01	478,851	-0.02(-0.04%)
Jul 15, 2011	61.06	61.06	60.97	61.03	258,633	-0.09(-0.15%)
Jul 14, 2011	61.05	61.15	60.99	61.12	498,065	+0.18(+0.30%)
Jul 13, 2011	60.86	61.01	60.86	60.94	471,405	+0.18(+0.29%)
Jul 12, 2011	60.96	60.96	60.76	60.76	686,974	-0.33(-0.54%)
Jul 11, 2011	61.15	61.16	61.05	61.09	535,936	-0.13(-0.22%)
Jul 08, 2011	61.13	61.23	61.04	61.22	666,881	+0.11(+0.17%)
Jul 07, 2011	60.97	61.11	60.97	61.11	284,088	+0.17(+0.28%)
Jul 06, 2011	61.11	61.11	60.95	60.95	474,407	-0.14(-0.23%)
Jul 05, 2011	61.12	61.17	60.85	61.09	878,185	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.