Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	66.31	66.48	66.31	66.48	1,557,627	+0.19(+0.28%)
Apr 27, 2012	66.22	66.29	66.16	66.29	457,863	+0.05(+0.08%)
Apr 26, 2012	66.20	66.24	66.12	66.24	671,409	+0.03(+0.04%)
Apr 25, 2012	66.02	66.22	66.01	66.21	847,505	+0.21(+0.32%)
Apr 24, 2012	65.95	66.03	65.92	66.00	794,785	+0.07(+0.11%)
Apr 23, 2012	66.02	66.02	65.82	65.93	714,195	-0.17(-0.26%)
Apr 20, 2012	65.94	66.13	65.90	66.10	1,006,056	+0.24(+0.37%)
Apr 19, 2012	65.85	65.90	65.76	65.85	494,558	+0.01(+0.01%)
Apr 18, 2012	65.80	65.88	65.77	65.85	609,150	-0.01(-0.02%)
Apr 17, 2012	65.73	65.87	65.73	65.86	393,471	+0.17(+0.26%)
Apr 16, 2012	65.57	65.75	65.57	65.69	819,194	+0.01(+0.02%)
Apr 13, 2012	65.73	65.73	65.55	65.68	1,227,451	-0.02(-0.04%)
Apr 12, 2012	65.49	65.71	65.42	65.70	1,889,604	+0.31(+0.48%)
Apr 11, 2012	65.21	65.39	65.20	65.39	763,715	+0.22(+0.34%)
Apr 10, 2012	65.16	65.39	65.16	65.17	1,058,799	-0.28(-0.43%)
Apr 09, 2012	65.43	65.45	65.33	65.45	718,661	+0.21(+0.32%)
Apr 05, 2012	65.34	65.34	65.21	65.24	913,731	-0.16(-0.24%)
Apr 04, 2012	65.38	65.40	65.28	65.39	920,317	-0.01(-0.02%)
Apr 03, 2012	65.60	65.60	65.33	65.41	1,842,405	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.