Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 52.50 52.52 52.49 52.49 3,089 +0.07(+0.14%)
Dec 28, 2007 52.41 52.42 52.40 52.42 5,599 +0.02(+0.04%)
Dec 27, 2007 52.44 52.44 52.36 52.40 2,510 -0.12(-0.24%)
Dec 26, 2007 52.46 52.52 52.46 52.52 772 +0.04(+0.08%)
Dec 24, 2007 52.48 52.48 52.48 52.48 193 +0.09(+0.18%)
Dec 21, 2007 52.57 52.59 52.32 52.39 45,375 -0.06(-0.11%)
Dec 20, 2007 52.47 52.47 52.44 52.44 2,896 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.