Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.89	13.01	12.57	12.69	3,006,800	-0.32(-2.46%)
Apr 29, 2021	13.21	13.23	12.88	13.01	2,751,446	-0.15(-1.14%)
Apr 28, 2021	13.00	13.33	12.93	13.16	2,298,350	+0.21(+1.62%)
Apr 27, 2021	13.05	13.15	12.83	12.95	2,829,610	-0.07(-0.54%)
Apr 26, 2021	12.72	13.09	12.59	13.02	2,738,804	+0.38(+3.01%)
Apr 23, 2021	12.60	12.80	12.55	12.64	2,928,400	+0.11(+0.88%)
Apr 22, 2021	12.48	12.80	12.44	12.53	4,034,251	+0.22(+1.79%)
Apr 21, 2021	12.08	12.34	12.05	12.31	2,091,979	+0.16(+1.32%)
Apr 20, 2021	12.23	12.55	12.13	12.15	3,555,973	-0.07(-0.57%)
Apr 19, 2021	12.38	12.60	12.18	12.22	2,576,083	-0.27(-2.16%)
Apr 16, 2021	12.88	12.88	12.48	12.49	3,209,600	-0.37(-2.88%)
Apr 15, 2021	12.83	12.95	12.67	12.86	3,152,475	+0.12(+0.94%)
Apr 14, 2021	12.85	13.28	12.71	12.74	3,980,009	-0.04(-0.31%)
Apr 13, 2021	12.65	12.87	12.47	12.78	3,477,113	+0.20(+1.59%)
Apr 12, 2021	12.60	13.67	12.51	12.58	10,425,439	-0.07(-0.55%)
Apr 09, 2021	12.55	12.74	12.42	12.65	3,410,400	+0.02(+0.16%)
Apr 08, 2021	12.42	12.63	12.29	12.63	2,662,578	+0.29(+2.35%)
Apr 07, 2021	12.64	12.66	12.27	12.34	2,628,722	-0.31(-2.45%)
Apr 06, 2021	12.49	12.77	12.43	12.65	2,813,072	+0.11(+0.88%)
Apr 05, 2021	12.60	12.73	12.42	12.54	2,646,047	-0.01(-0.08%)
Apr 01, 2021	12.37	12.60	12.37	12.55	3,745,500	+0.38(+3.12%)
Mar 31, 2021	12.29	12.58	12.14	12.17	5,505,829	+0.12(+1.00%)
Mar 30, 2021	11.79	12.07	11.60	12.05	3,419,752	+0.19(+1.60%)
Mar 29, 2021	12.20	12.21	11.78	11.86	3,256,630	-0.27(-2.23%)
Mar 26, 2021	11.91	12.19	11.78	12.13	3,523,900	+0.26(+2.19%)
Mar 25, 2021	11.40	11.92	11.30	11.87	4,710,715	+0.28(+2.42%)
Mar 24, 2021	12.29	12.31	11.59	11.59	4,971,615	-0.59(-4.84%)
Mar 23, 2021	12.53	12.60	12.15	12.18	3,232,253	-0.40(-3.18%)
Mar 22, 2021	12.72	12.77	12.43	12.58	4,754,805	+0.01(+0.08%)
Mar 19, 2021	12.30	12.81	12.21	12.57	11,977,600	+0.40(+3.29%)
Mar 18, 2021	12.50	12.69	12.17	12.17	6,864,805	-0.62(-4.85%)
Mar 17, 2021	12.51	12.84	12.32	12.79	4,841,721	+0.09(+0.71%)
Mar 16, 2021	13.10	13.18	12.64	12.70	6,147,312	-0.35(-2.68%)
Mar 15, 2021	12.66	13.08	12.37	13.05	6,618,855	+0.29(+2.27%)
Mar 12, 2021	12.86	13.13	12.56	12.76	7,545,000	-0.12(-0.93%)
Mar 11, 2021	12.76	13.14	12.57	12.88	20,961,780	-1.85(-12.56%)
Mar 10, 2021	14.76	15.20	14.52	14.73	8,813,142	+0.24(+1.66%)
Mar 09, 2021	14.40	14.69	14.32	14.49	4,663,819	+0.53(+3.80%)
Mar 08, 2021	14.66	14.86	13.91	13.96	5,469,094	-0.70(-4.77%)
Mar 05, 2021	15.05	15.10	13.79	14.66	5,226,300	-0.30(-2.01%)
Mar 04, 2021	15.00	15.51	14.49	14.96	7,258,369	-0.36(-2.35%)
Mar 03, 2021	16.21	16.38	15.19	15.32	3,581,046	-0.92(-5.67%)
Mar 02, 2021	16.70	16.73	16.22	16.24	2,417,841	-0.39(-2.35%)
Mar 01, 2021	16.34	16.65	16.26	16.63	2,274,529	+0.49(+3.04%)
Feb 26, 2021	16.20	16.39	15.70	16.14	3,201,000	+0.04(+0.25%)
Feb 25, 2021	16.39	16.93	15.97	16.10	4,094,937	-0.50(-3.01%)
Feb 24, 2021	16.84	16.84	16.23	16.60	3,070,818	-0.02(-0.12%)
Feb 23, 2021	16.15	16.72	15.50	16.62	5,689,658	-0.82(-4.70%)
Feb 22, 2021	18.28	18.55	17.38	17.44	4,900,325	-1.25(-6.69%)
Feb 19, 2021	18.47	18.88	18.41	18.69	2,513,500	+0.36(+1.96%)
Feb 18, 2021	18.23	18.44	18.10	18.33	2,793,027	-0.16(-0.87%)
Feb 17, 2021	18.41	18.51	18.01	18.49	3,432,546	-0.09(-0.48%)
Feb 16, 2021	19.25	19.35	18.39	18.58	3,263,456	-0.41(-2.16%)
Feb 12, 2021	18.72	19.17	18.51	18.99	2,519,900	+0.38(+2.04%)
Feb 11, 2021	18.64	19.07	18.50	18.61	3,724,201	+0.17(+0.92%)
Feb 10, 2021	18.60	18.80	17.88	18.44	4,871,080	+0.07(+0.38%)
Feb 09, 2021	17.50	18.50	17.49	18.37	5,723,956	+0.93(+5.33%)
Feb 08, 2021	17.36	17.62	17.19	17.44	3,353,011	+0.33(+1.93%)
Feb 05, 2021	16.77	17.73	16.68	17.11	4,466,000	+0.36(+2.15%)
Feb 04, 2021	16.95	17.11	16.57	16.75	3,675,462	-0.07(-0.42%)
Feb 03, 2021	17.07	17.18	16.68	16.82	3,723,378	-0.08(-0.47%)
Feb 02, 2021	16.43	17.54	15.93	16.90	9,942,384	+0.72(+4.45%)
Feb 01, 2021	15.47	16.34	15.26	16.18	4,451,163	+0.91(+5.96%)
Jan 29, 2021	15.67	15.91	15.12	15.27	4,510,000	-0.40(-2.55%)
Jan 28, 2021	15.28	16.19	15.20	15.67	7,775,519	+0.38(+2.49%)
Jan 27, 2021	14.07	15.49	13.88	15.29	9,607,168	+0.87(+6.03%)
Jan 26, 2021	13.88	14.42	13.67	14.42	4,239,774	+0.54(+3.89%)
Jan 25, 2021	14.02	14.29	13.53	13.88	3,464,294	-0.14(-1.00%)
Jan 22, 2021	13.94	14.15	13.90	14.02	2,529,500	-0.07(-0.50%)
Jan 21, 2021	14.45	14.49	14.07	14.09	2,215,209	-0.32(-2.22%)
Jan 20, 2021	14.15	14.41	13.93	14.41	3,340,528	+0.39(+2.78%)
Jan 19, 2021	14.48	14.50	13.94	14.02	4,140,149	-0.19(-1.34%)
Jan 15, 2021	14.44	14.91	14.17	14.21	4,668,400	-0.24(-1.66%)
Jan 14, 2021	14.11	14.50	14.02	14.45	3,484,937	+0.45(+3.21%)
Jan 13, 2021	14.20	14.47	13.99	14.00	2,792,851	-0.19(-1.34%)
Jan 12, 2021	14.36	14.39	13.97	14.19	3,499,015	-0.06(-0.42%)
Jan 11, 2021	14.25	14.52	13.98	14.25	3,033,317	-0.23(-1.59%)
Jan 08, 2021	14.45	14.64	14.12	14.48	4,650,100	+0.20(+1.40%)
Jan 07, 2021	13.87	14.38	13.85	14.28	2,872,401	+0.51(+3.70%)
Jan 06, 2021	13.70	14.09	13.49	13.77	4,639,846	-0.05(-0.36%)
Jan 05, 2021	13.86	13.95	13.69	13.82	2,606,632	-0.02(-0.14%)
Jan 04, 2021	14.00	14.05	13.50	13.84	4,855,028	-0.07(-0.50%)
Dec 31, 2020		13.91	13.91	13.91	2,533,751	-0.16(-1.14%)
Dec 30, 2020	14.11	14.28	13.97	14.07	2,533,751	+0.06(+0.43%)
Dec 29, 2020	14.34	14.57	13.85	14.01	3,621,555	-0.38(-2.64%)
Dec 28, 2020	15.05	15.14	14.28	14.39	4,454,003	-0.49(-3.29%)
Dec 24, 2020	14.97	15.20	14.28	14.88	5,710,800	-0.12(-0.80%)
Dec 23, 2020	15.02	15.50	14.67	15.00	12,444,630	+0.36(+2.46%)
Dec 22, 2020	12.99	14.78	12.92	14.64	15,129,483	+1.72(+13.31%)
Dec 21, 2020	12.39	12.99	12.39	12.92	4,652,334	+0.24(+1.89%)
Dec 18, 2020	12.96	13.01	12.56	12.68	7,175,700	-0.24(-1.86%)
Dec 17, 2020	12.87	13.02	12.72	12.92	4,528,346	+0.22(+1.73%)
Dec 16, 2020	12.64	12.93	12.55	12.70	5,822,966	+0.20(+1.60%)
Dec 15, 2020	12.60	12.64	12.22	12.50	3,639,984	-0.04(-0.32%)
Dec 14, 2020	12.23	12.72	12.23	12.54	5,244,571	+0.31(+2.53%)
Dec 11, 2020	12.32	12.43	12.11	12.23	2,288,400	-0.09(-0.73%)
Dec 10, 2020	12.06	12.40	11.85	12.32	2,829,475	+0.11(+0.90%)
Dec 09, 2020	12.25	12.57	12.10	12.21	4,619,816	-0.10(-0.81%)
Dec 08, 2020	11.87	12.38	11.81	12.31	6,089,915	+0.52(+4.41%)
Dec 07, 2020	12.52	12.72	11.75	11.79	10,034,591	-0.62(-5.00%)
Dec 04, 2020	13.02	13.50	12.18	12.41	31,637,000	+0.83(+7.17%)
Dec 03, 2020	11.32	11.65	11.26	11.58	11,132,935	+0.38(+3.39%)
Dec 02, 2020	11.19	11.40	10.91	11.20	3,621,455	-0.13(-1.15%)
Dec 01, 2020	11.76	11.76	11.27	11.33	3,834,592	-0.35(-3.00%)
Nov 30, 2020	11.77	12.00	11.59	11.68	5,310,052	-0.07(-0.60%)
Nov 27, 2020	11.70	11.94	11.46	11.75	2,725,100	+0.18(+1.56%)
Nov 25, 2020	11.44	11.65	11.25	11.57	4,122,700	+0.11(+0.96%)
Nov 24, 2020	11.38	11.99	11.14	11.46	9,180,314	+0.20(+1.78%)
Nov 23, 2020	11.38	11.39	11.11	11.26	2,506,914	-0.04(-0.35%)
Nov 20, 2020	11.12	11.41	11.09	11.30	2,558,200	+0.12(+1.07%)
Nov 19, 2020	10.72	11.25	10.71	11.18	2,572,352	+0.46(+4.29%)
Nov 18, 2020	11.21	11.21	10.71	10.72	2,670,650	-0.40(-3.60%)
Nov 17, 2020	10.97	11.21	10.80	11.12	2,839,679	+0.18(+1.65%)
Nov 16, 2020	10.65	10.97	10.58	10.94	2,351,750	+0.27(+2.53%)
Nov 13, 2020	10.60	10.75	10.50	10.67	2,208,400	+0.17(+1.62%)
Nov 12, 2020	10.38	10.60	10.27	10.50	2,560,861	+0.16(+1.55%)
Nov 11, 2020	10.18	10.37	10.08	10.34	2,815,018	+0.29(+2.89%)
Nov 10, 2020	10.05	10.17	9.760	10.05	3,008,946	-0.04(-0.40%)
Nov 09, 2020	10.57	10.82	10.05	10.09	3,717,527	-0.32(-3.07%)
Nov 06, 2020	10.43	10.55	10.27	10.41	2,313,900	-0.07(-0.67%)
Nov 05, 2020	10.43	10.60	10.40	10.48	3,091,036	+0.26(+2.54%)
Nov 04, 2020	10.29	10.48	10.09	10.22	3,796,431	+0.15(+1.49%)
Nov 03, 2020	9.940	10.17	9.900	10.07	3,513,301	+0.26(+2.65%)
Nov 02, 2020	9.760	9.860	9.640	9.810	2,756,805	+0.09(+0.93%)
Oct 30, 2020	9.780	9.870	9.520	9.720	3,140,800	-0.16(-1.62%)
Oct 29, 2020	9.650	9.950	9.600	9.880	3,048,113	+0.27(+2.81%)
Oct 28, 2020	9.610	9.690	9.340	9.610	4,125,267	-0.33(-3.32%)
Oct 27, 2020	9.900	10.10	9.850	9.940	3,853,078	+0.18(+1.84%)
Oct 26, 2020	10.20	10.29	9.680	9.760	4,601,151	-0.60(-5.79%)
Oct 23, 2020	10.30	10.40	10.18	10.36	2,676,800	+0.12(+1.17%)
Oct 22, 2020	10.14	10.28	9.950	10.24	2,943,261	+0.15(+1.49%)
Oct 21, 2020	10.32	10.38	9.935	10.09	3,934,131	-0.22(-2.13%)
Oct 20, 2020	10.43	10.64	10.31	10.31	2,959,452	-0.11(-1.06%)
Oct 19, 2020	10.76	10.78	10.40	10.42	3,935,399	-0.29(-2.71%)
Oct 16, 2020	10.69	10.87	10.67	10.71	3,362,200	+0.07(+0.66%)
Oct 15, 2020	10.87	11.02	10.61	10.64	7,819,518	-0.45(-4.06%)
Oct 14, 2020	11.94	11.99	11.08	11.09	6,750,876	-0.79(-6.65%)
Oct 13, 2020	11.87	12.46	11.76	11.88	9,640,887	+0.01(+0.08%)
Oct 12, 2020	11.66	12.16	11.34	11.87	13,719,471	+0.44(+3.85%)
Oct 09, 2020	11.28	11.57	11.23	11.43	3,241,600	+0.20(+1.78%)
Oct 08, 2020	11.04	11.56	11.02	11.23	5,406,924	+0.30(+2.74%)
Oct 07, 2020	10.82	10.98	10.71	10.93	3,896,615	+0.19(+1.77%)
Oct 06, 2020	10.79	11.07	10.71	10.74	4,947,216	+0.02(+0.19%)
Oct 05, 2020	10.79	10.90	10.59	10.72	3,665,729	+0.11(+1.04%)
Oct 02, 2020	10.64	10.86	10.53	10.61	2,677,900	-0.28(-2.57%)
Oct 01, 2020	10.96	11.06	10.81	10.89	2,910,263	+0.00(+0.00%)
Sep 30, 2020	10.94	11.15	10.78	10.89	2,858,130	-0.06(-0.55%)
Sep 29, 2020	10.92	11.08	10.85	10.95	2,334,195	+0.10(+0.92%)
Sep 28, 2020	10.76	11.03	10.76	10.85	2,813,793	+0.06(+0.56%)
Sep 25, 2020	10.63	10.89	10.53	10.79	3,477,600	+0.13(+1.22%)
Sep 24, 2020	10.90	10.93	10.49	10.66	4,196,225	-0.35(-3.18%)
Sep 23, 2020	10.92	11.44	10.87	11.01	5,794,219	+0.01(+0.09%)
Sep 22, 2020	10.86	11.01	10.73	11.00	3,564,877	+0.18(+1.66%)
Sep 21, 2020	10.50	10.86	10.42	10.82	4,151,332	+0.13(+1.22%)
Sep 18, 2020	10.93	10.96	10.46	10.69	13,726,700	-0.08(-0.74%)
Sep 17, 2020	10.94	11.04	10.69	10.77	5,917,406	-0.41(-3.67%)
Sep 16, 2020	11.17	11.43	11.04	11.18	7,033,354	+0.05(+0.45%)
Sep 15, 2020	11.12	11.22	10.97	11.13	4,686,530	+0.05(+0.45%)
Sep 14, 2020	11.06	11.16	10.85	11.08	4,800,017	+0.13(+1.19%)
Sep 11, 2020	11.27	11.27	10.80	10.95	4,808,200	-0.21(-1.88%)
Sep 10, 2020	11.59	11.86	11.14	11.16	4,992,898	-0.38(-3.29%)
Sep 09, 2020	11.24	11.64	11.09	11.54	6,962,129	+0.65(+5.97%)
Sep 08, 2020	10.85	11.18	10.72	10.89	7,030,158	-0.33(-2.94%)
Sep 04, 2020	11.77	11.80	10.63	11.22	9,617,900	-0.41(-3.53%)
Sep 03, 2020	12.67	12.97	11.50	11.63	16,376,763	-1.61(-12.16%)
Sep 02, 2020	14.14	14.20	12.56	13.24	16,058,100	-0.62(-4.47%)
Sep 01, 2020	13.31	13.97	13.12	13.86	13,784,189	+0.65(+4.92%)
Aug 31, 2020	13.01	13.44	12.77	13.21	8,900,244	+0.29(+2.24%)
Aug 28, 2020	12.39	12.96	12.32	12.92	5,961,500	+0.53(+4.28%)
Aug 27, 2020	12.43	12.53	12.11	12.39	3,462,426	-0.03(-0.24%)
Aug 26, 2020	12.00	12.67	12.00	12.42	4,190,671	+0.53(+4.46%)
Aug 25, 2020	11.82	12.02	11.71	11.89	2,771,537	+0.02(+0.17%)
Aug 24, 2020	12.11	12.23	11.69	11.87	3,045,353	-0.07(-0.59%)
Aug 21, 2020	12.10	12.22	11.73	11.94	3,401,400	-0.29(-2.37%)
Aug 20, 2020	11.51	12.33	11.42	12.23	3,966,109	+0.60(+5.16%)
Aug 19, 2020	11.62	11.85	11.50	11.63	2,373,855	+0.05(+0.43%)
Aug 18, 2020	11.38	11.62	11.33	11.58	1,766,665	+0.20(+1.76%)
Aug 17, 2020	11.32	11.50	11.29	11.38	1,667,872	+0.12(+1.07%)
Aug 14, 2020	11.48	11.54	11.21	11.26	1,815,700	-0.24(-2.09%)
Aug 13, 2020	11.40	11.78	11.39	11.50	2,322,319	+0.11(+0.97%)
Aug 12, 2020	11.36	11.52	11.31	11.39	2,745,739	+0.12(+1.06%)
Aug 11, 2020	11.25	11.59	11.23	11.27	2,572,899	+0.00(+0.00%)
Aug 10, 2020	11.22	11.44	10.97	11.27	3,043,800	+0.02(+0.18%)
Aug 07, 2020	11.50	11.62	11.10	11.25	3,032,000	-0.32(-2.77%)
Aug 06, 2020	11.84	11.85	11.56	11.57	1,958,583	-0.29(-2.45%)
Aug 05, 2020	11.66	11.93	11.62	11.86	2,694,695	+0.29(+2.51%)
Aug 04, 2020	11.41	11.70	11.32	11.57	1,915,943	+0.06(+0.52%)
Aug 03, 2020	11.25	11.64	11.22	11.51	3,438,326	+0.24(+2.13%)
Jul 31, 2020	11.41	11.42	10.99	11.27	3,848,500	-0.09(-0.79%)
Jul 30, 2020	11.30	11.43	11.08	11.36	2,919,010	-0.12(-1.05%)
Jul 29, 2020	11.29	11.54	11.26	11.48	2,558,342	+0.36(+3.24%)
Jul 28, 2020	11.42	11.46	11.12	11.12	2,711,489	-0.36(-3.14%)
Jul 27, 2020	11.49	11.49	11.14	11.48	3,211,514	+0.09(+0.79%)
Jul 24, 2020	11.36	11.55	11.19	11.39	4,355,200	-0.15(-1.30%)
Jul 23, 2020	11.65	11.95	11.37	11.54	4,891,965	-0.16(-1.37%)
Jul 22, 2020	11.55	11.88	11.53	11.70	3,626,803	+0.17(+1.47%)
Jul 21, 2020	11.94	11.99	11.49	11.53	4,315,145	-0.26(-2.21%)
Jul 20, 2020	11.55	11.81	11.35	11.79	3,259,872	+0.24(+2.08%)
Jul 17, 2020	11.54	11.65	11.33	11.55	2,730,200	+0.07(+0.61%)
Jul 16, 2020	11.35	11.73	11.24	11.48	4,796,950	-0.09(-0.78%)
Jul 15, 2020	11.58	11.63	11.39	11.57	4,084,095	+0.01(+0.09%)
Jul 14, 2020	11.21	11.61	10.97	11.56	5,619,034	+0.21(+1.85%)
Jul 13, 2020	12.45	12.56	11.34	11.35	8,319,610	-1.05(-8.47%)
Jul 10, 2020	12.24	12.66	12.21	12.40	5,813,700	+0.12(+0.98%)
Jul 09, 2020	12.60	12.68	11.91	12.28	5,041,327	-0.22(-1.76%)
Jul 08, 2020	11.91	12.60	11.90	12.50	7,878,658	+0.65(+5.49%)
Jul 07, 2020	11.81	12.32	11.78	11.85	5,014,207	-0.05(-0.42%)
Jul 06, 2020	12.45	12.53	11.76	11.90	7,571,106	-0.37(-3.02%)
Jul 02, 2020	12.53	12.74	12.22	12.27	5,367,400	-0.11(-0.89%)
Jul 01, 2020	12.70	12.82	12.31	12.38	5,510,552	-0.34(-2.67%)
Jun 30, 2020	12.87	12.98	12.55	12.72	8,049,309	-0.24(-1.85%)
Jun 29, 2020	13.50	13.58	12.73	12.96	7,672,539	-0.73(-5.33%)
Jun 26, 2020	13.13	13.79	12.84	13.69	18,465,300	+0.57(+4.34%)
Jun 25, 2020	12.04	13.15	12.01	13.12	13,425,455	+1.09(+9.06%)
Jun 24, 2020	12.56	12.67	11.84	12.03	7,680,873	-0.63(-4.98%)
Jun 23, 2020	12.70	13.09	12.65	12.66	5,836,211	+0.02(+0.16%)
Jun 22, 2020	12.86	12.92	12.47	12.64	6,640,730	-0.17(-1.33%)
Jun 19, 2020	13.77	13.85	12.79	12.81	26,340,500	-0.90(-6.56%)
Jun 18, 2020	12.80	13.93	12.68	13.71	21,532,452	+1.07(+8.47%)
Jun 17, 2020	12.41	12.98	12.31	12.64	8,245,421	+0.38(+3.10%)
Jun 16, 2020	12.82	12.94	11.98	12.26	12,905,458	-0.46(-3.62%)
Jun 15, 2020	11.30	12.92	11.23	12.72	17,169,808	+1.12(+9.66%)
Jun 12, 2020	11.46	11.85	11.19	11.60	7,962,600	+0.48(+4.32%)
Jun 11, 2020	11.26	11.64	11.01	11.12	8,426,320	-0.66(-5.60%)
Jun 10, 2020	12.11	12.29	11.50	11.78	14,983,314	-0.22(-1.83%)
Jun 09, 2020	9.870	12.40	9.680	12.00	43,996,036	+1.89(+18.69%)
Jun 08, 2020	9.920	10.40	9.810	10.11	7,602,287	+0.25(+2.54%)
Jun 05, 2020	10.67	10.79	9.810	9.860	13,883,600	-0.94(-8.70%)
Jun 04, 2020	10.94	11.50	10.70	10.80	18,673,280	-1.60(-12.90%)
Jun 03, 2020	11.80	12.50	11.55	12.40	21,797,456	+1.16(+10.32%)
Jun 02, 2020	11.47	11.48	10.61	11.24	11,368,804	+0.28(+2.55%)
Jun 01, 2020	10.50	11.24	10.34	10.96	11,761,289	+0.71(+6.93%)
May 29, 2020	9.900	10.30	9.810	10.25	4,594,800	+0.45(+4.59%)
May 28, 2020	9.900	10.14	9.730	9.800	2,737,208	-0.01(-0.10%)
May 27, 2020	9.900	9.910	9.259	9.810	3,424,817	+0.05(+0.51%)
May 26, 2020	10.00	10.04	9.725	9.760	3,029,204	+0.12(+1.24%)
May 22, 2020	9.550	9.655	9.400	9.640	1,852,100	+0.13(+1.37%)
May 21, 2020	9.380	9.580	9.150	9.510	3,227,328	+0.12(+1.28%)
May 20, 2020	8.900	9.430	8.860	9.390	4,354,579	+0.74(+8.55%)
May 19, 2020	8.620	8.957	8.605	8.650	3,431,911	+0.04(+0.46%)
May 18, 2020	8.600	8.780	8.520	8.610	3,545,125	+0.21(+2.50%)
May 15, 2020	7.830	8.470	7.790	8.400	3,861,900	+0.47(+5.93%)
May 14, 2020	7.920	7.980	7.730	7.930	2,880,246	-0.16(-1.98%)
May 13, 2020	8.310	8.340	7.770	8.090	2,667,285	-0.24(-2.88%)
May 12, 2020	8.650	8.730	8.330	8.330	2,730,231	-0.20(-2.34%)
May 11, 2020	8.530	8.670	8.380	8.530	2,461,972	-0.09(-1.04%)
May 08, 2020	8.660	8.680	8.440	8.620	2,706,500	+0.22(+2.62%)
May 07, 2020	8.160	8.470	8.090	8.400	2,846,908	+0.47(+5.93%)
May 06, 2020	7.880	8.030	7.750	7.930	2,023,705	+0.16(+2.06%)
May 05, 2020	7.940	8.020	7.750	7.770	2,068,175	+0.06(+0.78%)
May 04, 2020	7.790	7.960	7.610	7.710	1,800,275	-0.18(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cloudera Inc (NY: CLDR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cloudera Inc (NY: CLDR )

Historical Prices

Sections

Services

Sweetwater Reporter