Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.670 8.680 8.320 8.480 3,258,296 -0.19(-2.19%)
Oct 30, 2019 8.740 8.805 8.610 8.670 1,972,096 -0.09(-1.03%)
Oct 29, 2019 8.800 8.910 8.560 8.760 2,917,423 -0.08(-0.90%)
Oct 28, 2019 8.970 9.050 8.790 8.840 3,578,067 -0.05(-0.56%)
Oct 25, 2019 8.880 8.950 8.790 8.890 2,524,200 -0.02(-0.22%)
Oct 24, 2019 8.890 9.010 8.810 8.910 2,286,651 +0.06(+0.68%)
Oct 23, 2019 8.900 9.070 8.800 8.850 2,611,203 -0.04(-0.45%)
Oct 22, 2019 8.970 9.080 8.860 8.890 2,687,721 -0.07(-0.78%)
Oct 21, 2019 8.760 9.030 8.650 8.960 3,212,882 +0.29(+3.34%)
Oct 18, 2019 8.890 8.980 8.510 8.670 3,491,900 -0.28(-3.13%)
Oct 17, 2019 8.950 9.000 8.770 8.950 3,399,396 +0.02(+0.22%)
Oct 16, 2019 8.800 8.970 8.640 8.930 3,682,556 +0.12(+1.36%)
Oct 15, 2019 8.580 8.910 8.570 8.810 3,609,412 +0.23(+2.68%)
Oct 14, 2019 8.480 8.590 8.370 8.580 1,898,569 +0.08(+0.94%)
Oct 11, 2019 8.500 8.745 8.490 8.500 4,145,300 +0.14(+1.67%)
Oct 10, 2019 8.550 8.680 8.320 8.360 4,144,110 -0.20(-2.34%)
Oct 09, 2019 8.660 8.720 8.520 8.560 3,245,575 +0.01(+0.12%)
Oct 08, 2019 8.600 8.790 8.470 8.550 3,460,357 -0.19(-2.17%)
Oct 07, 2019 8.560 8.820 8.510 8.740 3,759,481 +0.15(+1.75%)
Oct 04, 2019 8.420 8.620 8.290 8.590 3,437,700 +0.24(+2.87%)
Oct 03, 2019 8.080 8.370 7.830 8.350 5,402,082 +0.20(+2.45%)
Oct 02, 2019 8.680 8.680 8.020 8.150 8,482,384 -0.59(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.