Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.70 13.84 13.51 13.76 3,809,079 +0.52(+3.93%)
Oct 30, 2018 12.83 13.33 12.74 13.24 2,302,246 +0.36(+2.80%)
Oct 29, 2018 13.72 13.93 12.63 12.88 3,689,324 -0.24(-1.83%)
Oct 26, 2018 13.14 13.52 12.72 13.12 2,936,200 -0.37(-2.74%)
Oct 25, 2018 13.23 13.59 12.90 13.49 3,317,575 +0.41(+3.13%)
Oct 24, 2018 14.23 14.37 13.07 13.08 2,763,943 -1.23(-8.60%)
Oct 23, 2018 13.87 14.46 13.58 14.31 2,358,271 +0.08(+0.56%)
Oct 22, 2018 13.99 14.37 13.74 14.23 2,367,008 +0.35(+2.52%)
Oct 19, 2018 14.81 15.00 13.86 13.88 3,261,000 -0.90(-6.09%)
Oct 18, 2018 15.24 15.40 14.69 14.78 2,615,172 -0.57(-3.71%)
Oct 17, 2018 15.82 15.82 15.34 15.35 2,368,673 -0.44(-2.79%)
Oct 16, 2018 15.45 15.84 15.07 15.79 3,182,463 +0.55(+3.61%)
Oct 15, 2018 15.33 15.46 14.79 15.24 3,530,595 -0.27(-1.74%)
Oct 12, 2018 15.36 15.78 15.19 15.51 5,102,600 +0.47(+3.13%)
Oct 11, 2018 15.44 15.82 14.70 15.04 6,082,389 -0.45(-2.91%)
Oct 10, 2018 17.22 17.29 15.32 15.49 8,591,626 -1.88(-10.82%)
Oct 09, 2018 17.40 17.78 16.97 17.37 3,658,417 -0.13(-0.74%)
Oct 08, 2018 17.64 18.44 17.48 17.50 6,709,639 -0.40(-2.23%)
Oct 05, 2018 19.02 19.30 17.85 17.90 6,005,600 -1.15(-6.04%)
Oct 04, 2018 19.84 20.18 18.57 19.05 25,217,342 +1.97(+11.53%)
Oct 03, 2018 16.95 17.26 16.73 17.08 2,188,896 +0.18(+1.07%)
Oct 02, 2018 17.15 17.20 16.69 16.90 1,755,556 -0.29(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.