Indicators

Teekay Tankers Ltd (NY: TNK )

71.15 +1.57 (+2.26%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.19	16.36	15.74	16.13	101,715	+0.17(+1.06%)
Mar 27, 2013	16.08	16.13	15.51	15.96	85,720	-0.17(-1.05%)
Mar 26, 2013	16.02	16.36	15.91	16.13	121,888	+0.34(+2.15%)
Mar 25, 2013	15.85	16.13	15.28	15.79	147,276	+0.11(+0.72%)
Mar 22, 2013	14.78	15.74	14.78	15.68	202,566	+0.91(+6.13%)
Mar 21, 2013	14.61	15.74	14.61	14.78	242,310	+0.06(+0.38%)
Mar 20, 2013	14.83	14.83	14.55	14.72	56,994	+0.06(+0.39%)
Mar 19, 2013	14.55	14.78	14.43	14.66	93,771	+0.06(+0.39%)
Mar 18, 2013	14.55	15.28	14.49	14.61	136,749	-0.11(-0.77%)
Mar 15, 2013	14.61	14.89	14.49	14.72	216,508	+0.17(+1.17%)
Mar 14, 2013	14.38	14.78	14.38	14.55	135,904	+0.11(+0.78%)
Mar 13, 2013	14.61	14.72	14.27	14.44	72,099	+0.00(+0.00%)
Mar 12, 2013	15.28	15.45	14.44	14.44	100,434	-0.79(-5.20%)
Mar 11, 2013	15.68	15.74	15.17	15.23	94,178	-0.40(-2.54%)
Mar 08, 2013	15.34	16.19	15.17	15.62	135,316	+0.45(+2.99%)
Mar 07, 2013	15.00	15.17	14.66	15.17	54,158	+0.34(+2.29%)
Mar 06, 2013	14.72	14.89	14.55	14.83	51,458	+0.17(+1.16%)
Mar 05, 2013	14.21	14.78	14.21	14.66	59,313	+0.45(+3.19%)
Mar 04, 2013	14.72	14.89	14.15	14.21	48,433	-0.57(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.