Indicators

Teekay Tankers Ltd (NY: TNK )

71.16 +1.58 (+2.27%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.76	41.90	40.55	41.78	98,900	+1.27(+3.13%)
Feb 25, 2010	39.73	40.63	39.41	40.51	90,003	+0.98(+2.48%)
Feb 24, 2010	39.20	39.53	38.71	39.53	64,782	+0.33(+0.83%)
Feb 23, 2010	39.37	39.37	38.84	39.20	39,582	+0.04(+0.10%)
Feb 22, 2010	39.37	39.37	38.84	39.16	49,104	+0.04(+0.10%)
Feb 19, 2010	38.79	39.45	38.55	39.12	60,887	+0.29(+0.74%)
Feb 18, 2010	39.04	39.04	38.55	38.84	37,221	-0.29(-0.73%)
Feb 17, 2010	39.24	39.33	38.84	39.12	24,687	-0.04(-0.10%)
Feb 16, 2010	38.75	39.24	38.43	39.16	48,823	+0.82(+2.13%)
Feb 12, 2010	38.79	38.34	38.34	38.34	25,538	-0.08(-0.21%)
Feb 11, 2010	37.81	38.75	37.45	38.43	38,276	+0.61(+1.62%)
Feb 10, 2010	37.36	37.98	37.20	37.81	31,500	+0.49(+1.31%)
Feb 09, 2010	37.20	37.60	36.93	37.32	40,638	+0.33(+0.88%)
Feb 08, 2010	37.45	37.73	36.91	37.00	45,404	-0.57(-1.52%)
Feb 05, 2010	37.40	37.57	36.42	37.57	72,476	+0.16(+0.44%)
Feb 04, 2010	37.24	37.61	36.71	37.40	120,528	+0.65(+1.78%)
Feb 03, 2010	36.63	37.20	36.22	36.75	52,926	+0.41(+1.12%)
Feb 02, 2010	35.28	36.79	34.79	36.34	50,685	+1.35(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.