Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco High Income 2023 Target Term Fund (NY: IHIT )

6.920 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.902 7.946 7.879 7.894 111,213 -0.01(-0.10%)
May 30, 2019 7.955 7.963 7.886 7.902 74,875 -0.08(-0.96%)
May 29, 2019 7.940 7.986 7.932 7.978 47,837 +0.05(+0.58%)
May 28, 2019 7.948 7.948 7.909 7.932 57,970 +0.03(+0.39%)
May 24, 2019 7.932 7.932 7.886 7.902 36,723 -0.02(-0.19%)
May 23, 2019 7.932 7.932 7.902 7.917 46,931 +0.01(+0.10%)
May 22, 2019 7.909 7.955 7.894 7.909 76,186 -0.02(-0.29%)
May 21, 2019 7.917 7.932 7.909 7.932 20,889 +0.01(+0.10%)
May 20, 2019 7.909 7.925 7.894 7.925 44,346 +0.02(+0.19%)
May 17, 2019 7.909 7.932 7.902 7.909 12,241 +0.02(+0.19%)
May 16, 2019 7.925 7.932 7.871 7.894 41,472 -0.03(-0.39%)
May 15, 2019 7.948 7.948 7.902 7.925 57,075 +0.00(+0.00%)
May 14, 2019 8.009 8.032 7.909 7.925 92,922 +0.01(+0.10%)
May 13, 2019 7.886 7.993 7.886 7.917 51,270 -0.00(-0.03%)
May 10, 2019 7.886 7.924 7.879 7.920 11,253 +0.01(+0.13%)
May 09, 2019 7.917 7.963 7.902 7.909 36,387 -0.02(-0.29%)
May 08, 2019 7.902 7.966 7.902 7.932 62,906 +0.01(+0.10%)
May 07, 2019 7.955 7.977 7.887 7.925 49,693 -0.08(-1.05%)
May 06, 2019 7.925 8.071 7.925 8.009 49,427 +0.08(+0.96%)
May 03, 2019 7.932 7.940 7.909 7.932 25,779 -0.01(-0.10%)
May 02, 2019 7.932 7.948 7.912 7.940 20,623 -0.01(-0.10%)
May 01, 2019 7.894 7.948 7.863 7.948 32,062 +0.07(+0.87%)
Apr 30, 2019 7.863 7.889 7.863 7.879 34,987 +0.02(+0.29%)
Apr 29, 2019 7.894 7.902 7.833 7.856 43,393 -0.02(-0.19%)
Apr 26, 2019 7.909 7.925 7.856 7.871 82,702 -0.08(-0.96%)
Apr 25, 2019 7.879 7.948 7.879 7.948 35,575 +0.04(+0.48%)
Apr 24, 2019 7.886 7.909 7.856 7.909 27,099 +0.03(+0.39%)
Apr 23, 2019 7.833 7.879 7.825 7.879 32,380 +0.04(+0.49%)
Apr 22, 2019 7.848 7.894 7.818 7.841 40,785 -0.05(-0.58%)
Apr 18, 2019 7.871 7.917 7.862 7.886 24,208 +0.01(+0.10%)
Apr 17, 2019 7.818 7.925 7.807 7.879 120,266 +0.08(+1.08%)
Apr 16, 2019 7.802 7.810 7.764 7.795 27,193 -0.01(-0.10%)
Apr 15, 2019 7.825 7.825 7.772 7.802 61,157 -0.01(-0.10%)
Apr 12, 2019 7.825 7.833 7.802 7.810 63,858 -0.02(-0.29%)
Apr 11, 2019 7.818 7.856 7.810 7.833 24,808 +0.03(+0.39%)
Apr 10, 2019 7.818 7.825 7.787 7.802 24,255 +0.02(+0.20%)
Apr 09, 2019 7.787 7.817 7.787 7.787 14,946 -0.01(-0.12%)
Apr 08, 2019 7.795 7.818 7.681 7.797 28,022 -0.02(-0.26%)
Apr 05, 2019 7.764 7.825 7.764 7.817 40,238 +0.06(+0.73%)
Apr 04, 2019 7.772 7.779 7.746 7.761 51,201 +0.00(+0.05%)
Apr 03, 2019 7.772 7.772 7.749 7.757 22,226 +0.00(+0.00%)
Apr 02, 2019 7.802 7.817 7.741 7.757 27,555 -0.04(-0.49%)
Apr 01, 2019 7.871 7.871 7.770 7.795 47,986 -0.05(-0.58%)
Mar 29, 2019 7.825 7.840 7.786 7.840 65,092 +0.05(+0.59%)
Mar 28, 2019 7.802 7.802 7.772 7.795 25,852 +0.00(+0.00%)
Mar 27, 2019 7.818 7.848 7.764 7.795 61,552 -0.05(-0.68%)
Mar 26, 2019 7.764 7.856 7.719 7.848 95,605 +0.09(+1.18%)
Mar 25, 2019 7.780 7.818 7.734 7.757 46,813 -0.04(-0.54%)
Mar 22, 2019 7.810 7.818 7.757 7.799 53,388 +0.00(+0.05%)
Mar 21, 2019 7.818 7.833 7.787 7.795 56,260 -0.03(-0.39%)
Mar 20, 2019 7.833 7.856 7.802 7.825 41,355 -0.03(-0.39%)
Mar 19, 2019 7.810 7.856 7.810 7.856 39,426 +0.04(+0.49%)
Mar 18, 2019 7.780 7.848 7.780 7.818 28,785 +0.02(+0.29%)
Mar 15, 2019 7.833 7.833 7.795 7.795 30,770 -0.02(-0.31%)
Mar 14, 2019 7.840 7.854 7.810 7.819 31,899 -0.01(-0.17%)
Mar 13, 2019 7.802 7.833 7.795 7.833 42,588 +0.03(+0.39%)
Mar 12, 2019 7.840 7.886 7.795 7.802 44,575 -0.03(-0.39%)
Mar 11, 2019 7.780 7.833 7.780 7.833 14,872 +0.05(+0.68%)
Mar 08, 2019 7.825 7.848 7.780 7.780 46,776 -0.04(-0.48%)
Mar 07, 2019 7.833 7.844 7.742 7.818 83,348 -0.04(-0.48%)
Mar 06, 2019 7.727 7.856 7.727 7.855 104,865 +0.14(+1.76%)
Mar 05, 2019 7.727 7.750 7.719 7.719 34,509 -0.02(-0.20%)
Mar 04, 2019 7.681 7.742 7.674 7.734 55,056 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.