Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco High Income 2023 Target Term Fund (NY: IHIT )

6.920 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.474 7.521 7.445 7.465 37,897 -0.04(-0.52%)
May 05, 2023 7.530 7.530 7.465 7.503 28,635 +0.00(+0.00%)
May 04, 2023 7.474 7.542 7.455 7.503 29,286 +0.05(+0.65%)
May 03, 2023 7.435 7.503 7.435 7.455 57,812 -0.01(-0.13%)
May 02, 2023 7.542 7.556 7.426 7.465 75,902 -0.09(-1.16%)
May 01, 2023 7.552 7.601 7.513 7.552 66,935 -0.03(-0.39%)
Apr 28, 2023 7.630 7.630 7.523 7.581 38,901 -0.01(-0.13%)
Apr 27, 2023 7.572 7.620 7.533 7.591 22,233 +0.03(+0.39%)
Apr 26, 2023 7.542 7.572 7.514 7.562 10,836 +0.02(+0.26%)
Apr 25, 2023 7.581 7.581 7.513 7.542 26,023 -0.05(-0.64%)
Apr 24, 2023 7.581 7.601 7.581 7.591 8,840 +0.01(+0.13%)
Apr 21, 2023 7.581 7.601 7.559 7.581 25,374 +0.01(+0.13%)
Apr 20, 2023 7.581 7.620 7.562 7.572 51,070 -0.02(-0.26%)
Apr 19, 2023 7.542 7.630 7.542 7.591 51,635 +0.05(+0.65%)
Apr 18, 2023 7.581 7.591 7.542 7.542 29,157 -0.03(-0.45%)
Apr 17, 2023 7.542 7.630 7.484 7.576 101,154 +0.06(+0.84%)
Apr 14, 2023 7.562 7.630 7.503 7.513 101,816 -0.03(-0.45%)
Apr 13, 2023 7.547 7.576 7.528 7.547 26,666 +0.01(+0.19%)
Apr 12, 2023 7.547 7.567 7.518 7.533 41,565 +0.02(+0.32%)
Apr 11, 2023 7.576 7.576 7.489 7.508 44,956 +0.03(+0.39%)
Apr 10, 2023 7.460 7.566 7.460 7.479 38,230 -0.04(-0.52%)
Apr 06, 2023 7.499 7.586 7.499 7.518 35,798 +0.00(+0.00%)
Apr 05, 2023 7.567 7.586 7.489 7.518 28,411 -0.04(-0.51%)
Apr 04, 2023 7.586 7.625 7.547 7.557 32,153 -0.06(-0.76%)
Apr 03, 2023 7.567 7.644 7.567 7.615 11,058 +0.05(+0.64%)
Mar 31, 2023 7.586 7.605 7.547 7.567 49,884 +0.01(+0.13%)
Mar 30, 2023 7.518 7.586 7.518 7.557 25,836 +0.04(+0.52%)
Mar 29, 2023 7.499 7.547 7.499 7.518 68,521 +0.02(+0.26%)
Mar 28, 2023 7.499 7.518 7.315 7.499 122,572 +0.03(+0.39%)
Mar 27, 2023 7.431 7.528 7.431 7.470 74,370 +0.01(+0.13%)
Mar 24, 2023 7.470 7.547 7.441 7.460 68,758 -0.03(-0.39%)
Mar 23, 2023 7.499 7.567 7.479 7.489 73,056 -0.07(-0.90%)
Mar 22, 2023 7.547 7.591 7.528 7.557 44,164 +0.01(+0.13%)
Mar 21, 2023 7.518 7.576 7.518 7.547 19,469 +0.02(+0.26%)
Mar 20, 2023 7.567 7.586 7.518 7.528 52,903 -0.03(-0.38%)
Mar 17, 2023 7.654 7.654 7.547 7.557 30,864 -0.09(-1.14%)
Mar 16, 2023 7.625 7.663 7.605 7.644 20,330 +0.03(+0.38%)
Mar 15, 2023 7.654 7.673 7.557 7.615 46,257 -0.06(-0.76%)
Mar 14, 2023 7.634 7.693 7.586 7.673 42,683 +0.05(+0.70%)
Mar 13, 2023 7.716 7.726 7.593 7.620 42,085 -0.12(-1.50%)
Mar 10, 2023 7.745 7.803 7.726 7.736 16,700 -0.04(-0.50%)
Mar 09, 2023 7.803 7.808 7.765 7.774 84,142 -0.02(-0.25%)
Mar 08, 2023 7.842 7.847 7.793 7.793 39,380 -0.07(-0.86%)
Mar 07, 2023 7.880 7.890 7.842 7.861 34,607 -0.03(-0.37%)
Mar 06, 2023 7.871 7.900 7.861 7.890 41,287 +0.01(+0.12%)
Mar 03, 2023 7.871 7.909 7.851 7.880 35,294 +0.03(+0.43%)
Mar 02, 2023 7.861 7.861 7.822 7.847 62,263 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.