Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Yieldshares Senior Loan & Income ETF (NY: YESR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.07 24.07 24.07 7 -0.05(-0.21%)
Apr 27, 2018 24.12 24.12 24.12 24.12 410 +0.07(+0.31%)
Apr 23, 2018 24.05 24.05 24.05 0 -0.12(-0.49%)
Apr 18, 2018 24.17 24.17 24.17 0 -0.08(-0.34%)
Apr 17, 2018 24.25 24.25 24.25 24.25 103 +0.13(+0.55%)
Apr 16, 2018 24.12 24.12 24.12 24.12 0 +0.00(+0.00%)
Apr 13, 2018 24.12 24.12 24.12 24.12 0 +0.00(+0.00%)
Apr 12, 2018 24.16 24.16 24.12 24.12 414 -0.28(-1.14%)
Apr 11, 2018 24.40 24.40 24.40 24.40 1 +0.27(+1.13%)
Apr 10, 2018 24.10 24.13 24.09 24.13 1,022 +0.12(+0.48%)
Apr 09, 2018 24.01 24.01 24.01 24.01 0 +0.00(+0.00%)
Apr 06, 2018 24.04 24.05 24.01 24.01 5,321 -0.04(-0.18%)
Apr 05, 2018 24.04 24.07 24.04 24.05 731 +0.04(+0.18%)
Apr 04, 2018 23.99 24.01 23.99 24.01 1,227 -0.22(-0.92%)
Apr 03, 2018 24.23 24.23 24.23 24.23 14 +0.24(+0.99%)
Apr 02, 2018 24.00 24.00 24.00 24.00 831 -0.06(-0.26%)
Mar 29, 2018 24.06 24.06 24.06 0 +0.28(+1.20%)
Mar 28, 2018 23.77 23.77 23.77 23.77 82 -0.12(-0.50%)
Mar 27, 2018 23.89 23.89 23.89 23.89 0 +0.00(+0.00%)
Mar 26, 2018 23.89 23.89 23.89 23.89 0 +0.00(+0.00%)
Mar 23, 2018 23.92 23.92 23.89 23.89 393 +0.05(+0.20%)
Mar 22, 2018 23.81 23.84 23.81 23.84 387 +0.03(+0.12%)
Mar 21, 2018 23.82 23.82 23.82 23.82 4 +0.00(+0.00%)
Mar 20, 2018 23.82 23.82 23.82 23.82 0 +0.00(+0.00%)
Mar 19, 2018 23.94 23.94 23.82 23.82 1,215 -0.44(-1.83%)
Mar 16, 2018 24.26 24.26 24.26 24.26 0 +0.00(+0.00%)
Mar 15, 2018 24.26 24.26 24.26 24.26 14 +0.54(+2.29%)
Mar 14, 2018 23.72 23.72 23.72 23.72 0 +0.00(+0.00%)
Mar 13, 2018 23.72 23.72 23.72 23.72 0 +0.00(+0.00%)
Mar 12, 2018 23.99 23.99 23.72 23.72 1,924 -0.17(-0.69%)
Mar 09, 2018 23.88 23.88 23.88 23.88 16 +0.00(+0.00%)
Mar 08, 2018 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Mar 07, 2018 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Mar 06, 2018 23.78 23.88 23.65 23.88 1,436 +0.26(+1.11%)
Mar 05, 2018 23.59 23.65 23.58 23.62 1,855 -0.15(-0.63%)
Mar 02, 2018 23.83 23.83 23.77 23.77 544 -0.09(-0.37%)
Mar 01, 2018 23.86 23.86 23.84 23.86 3,119 +0.13(+0.56%)
Feb 28, 2018 23.73 23.73 23.73 23.73 1 -0.11(-0.45%)
Feb 27, 2018 23.67 23.86 23.67 23.83 5,631 +0.03(+0.12%)
Feb 26, 2018 23.95 23.95 23.77 23.81 2,491 -0.16(-0.69%)
Feb 23, 2018 24.03 24.03 23.95 23.97 2,265 +0.05(+0.22%)
Feb 22, 2018 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Feb 21, 2018 23.71 23.92 23.71 23.92 2,089 +0.25(+1.05%)
Feb 20, 2018 23.71 23.71 23.67 23.67 315 +0.00(+0.02%)
Feb 16, 2018 23.67 23.67 23.67 0 -0.11(-0.46%)
Feb 15, 2018 23.77 23.77 23.77 23.77 206 +0.20(+0.83%)
Feb 14, 2018 23.58 23.58 23.52 23.58 1,094 +0.20(+0.85%)
Feb 13, 2018 23.38 23.38 23.38 23.38 103 +0.23(+1.01%)
Feb 12, 2018 23.15 23.15 23.15 23.15 3 -0.23(-0.96%)
Feb 09, 2018 23.37 23.37 23.37 23.37 552 -0.19(-0.82%)
Feb 08, 2018 23.73 23.73 23.49 23.56 1,545 -0.07(-0.30%)
Feb 07, 2018 23.64 23.64 23.64 23.64 516 +0.01(+0.06%)
Feb 06, 2018 23.62 23.62 23.62 23.62 105 +0.01(+0.04%)
Feb 05, 2018 23.79 23.61 23.61 311 -0.17(-0.73%)
Feb 02, 2018 23.79 23.79 23.79 23.79 147 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.