Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.560	8.670	8.360	8.460	8,156	+0.08(+0.95%)
Apr 28, 2022	8.260	8.470	8.200	8.380	67,954	+0.03(+0.36%)
Apr 27, 2022	8.210	8.360	8.150	8.350	15,220	+0.22(+2.71%)
Apr 26, 2022	8.290	8.340	8.070	8.130	206,746	-0.32(-3.79%)
Apr 25, 2022	8.150	8.520	8.055	8.450	403,055	+0.12(+1.44%)
Apr 22, 2022	8.650	8.650	8.330	8.330	91,684	-0.51(-5.77%)
Apr 21, 2022	9.030	9.030	8.840	8.840	3,119	-0.36(-3.91%)
Apr 20, 2022	8.800	9.340	8.670	9.200	60,649	+0.62(+7.17%)
Apr 19, 2022	8.820	8.900	8.360	8.585	17,271	-0.32(-3.54%)
Apr 18, 2022	9.030	9.030	8.850	8.900	20,268	-0.09(-1.00%)
Apr 14, 2022	8.980	9.080	8.920	8.990	93,718	+0.00(+0.00%)
Apr 13, 2022	8.580	9.060	8.580	8.990	130,362	+0.02(+0.22%)
Apr 12, 2022	8.920	8.970	8.660	8.970	122,841	+0.38(+4.42%)
Apr 11, 2022	9.010	9.010	8.470	8.590	141,753	-0.61(-6.63%)
Apr 08, 2022	8.490	9.200	8.490	9.200	132,577	+0.85(+10.18%)
Apr 07, 2022	8.330	8.450	8.110	8.350	166,850	+0.15(+1.83%)
Apr 06, 2022	7.820	8.240	7.791	8.200	24,840	+0.19(+2.37%)
Apr 05, 2022	8.350	8.350	8.010	8.010	6,273	-0.49(-5.76%)
Apr 04, 2022	8.390	8.500	8.310	8.500	7,137	+0.21(+2.53%)
Apr 01, 2022	8.070	8.290	8.070	8.290	20,020	+0.41(+5.20%)
Mar 31, 2022	7.620	7.900	7.620	7.880	24,525	+0.29(+3.82%)
Mar 30, 2022	7.570	7.660	7.540	7.590	7,886	-0.10(-1.30%)
Mar 29, 2022	7.690	7.760	7.660	7.690	4,690	+0.08(+1.05%)
Mar 28, 2022	7.690	7.690	7.461	7.610	9,010	+0.02(+0.26%)
Mar 25, 2022	7.510	7.600	7.510	7.590	6,404	+0.21(+2.85%)
Mar 24, 2022	7.360	7.420	7.330	7.380	4,599	+0.16(+2.22%)
Mar 23, 2022	7.650	7.650	7.210	7.220	6,372	+0.07(+0.98%)
Mar 22, 2022	7.130	7.230	7.070	7.150	22,380	+0.21(+3.03%)
Mar 21, 2022	6.980	7.041	6.880	6.940	6,702	+0.02(+0.29%)
Mar 18, 2022	6.640	6.930	6.640	6.920	3,920	+0.17(+2.52%)
Mar 17, 2022	6.490	6.750	6.420	6.750	43,492	+0.25(+3.85%)
Mar 16, 2022	6.450	6.500	6.340	6.500	3,734	+0.09(+1.40%)
Mar 15, 2022	6.350	6.500	6.340	6.410	13,976	+0.01(+0.16%)
Mar 14, 2022	6.660	6.660	6.400	6.400	4,502	-0.16(-2.44%)
Mar 11, 2022	6.770	6.770	6.550	6.560	3,901	-0.06(-0.91%)
Mar 10, 2022	6.500	6.800	6.490	6.620	2,438	-0.37(-5.29%)
Mar 09, 2022	6.740	6.990	6.740	6.990	3,754	+0.44(+6.72%)
Mar 08, 2022	6.390	6.610	6.345	6.550	4,233	+0.04(+0.61%)
Mar 07, 2022	6.750	6.750	6.390	6.510	27,625	-0.25(-3.70%)
Mar 04, 2022	6.690	6.770	6.640	6.760	4,142	-0.17(-2.38%)
Mar 03, 2022	6.760	6.950	6.760	6.925	51,081	+0.23(+3.51%)
Mar 02, 2022	6.700	6.790	6.560	6.690	12,484	+0.07(+1.06%)
Mar 01, 2022	6.620	6.732	6.620	6.620	1,481	+0.00(+0.00%)
Feb 28, 2022	6.580	6.620	6.530	6.620	777	+0.01(+0.17%)
Feb 25, 2022	6.610	6.609	6.510	6.609	1,551	-0.04(-0.62%)
Feb 24, 2022	6.410	6.660	6.370	6.650	9,845	-0.24(-3.48%)
Feb 23, 2022	6.900	6.950	6.870	6.890	5,850	+0.25(+3.77%)
Feb 22, 2022	6.630	6.700	6.600	6.640	7,554	+0.33(+5.23%)
Feb 18, 2022				6.310	0	-0.37(-5.54%)
Feb 17, 2022	6.660	6.710	6.630	6.680	2,201	-0.06(-0.89%)
Feb 16, 2022	6.960	6.991	6.680	6.740	12,071	+0.06(+0.90%)
Feb 15, 2022	6.360	6.680	6.360	6.680	6,395	+0.39(+6.20%)
Feb 14, 2022	6.330	6.380	6.230	6.290	4,035	+0.02(+0.32%)
Feb 11, 2022	6.310	6.470	6.220	6.270	8,979	-0.02(-0.32%)
Feb 10, 2022	6.330	6.430	6.290	6.290	79,310	+0.00(+0.00%)
Feb 09, 2022	6.000	6.370	5.990	6.290	8,750	+0.15(+2.44%)
Feb 08, 2022	6.120	6.200	6.120	6.140	10,094	-0.10(-1.60%)
Feb 07, 2022	6.110	6.270	6.100	6.240	6,897	+0.02(+0.32%)
Feb 04, 2022	6.250	6.280	6.180	6.220	3,056	-0.13(-2.05%)
Feb 03, 2022	6.210	6.365		6.350	5,214	+0.12(+1.93%)
Feb 02, 2022	6.390	6.420	6.180	6.230	50,317	-0.20(-3.11%)
Feb 01, 2022	6.490	6.490	6.380	6.430	7,585	-0.08(-1.25%)
Jan 31, 2022	6.430	6.540		6.511	12,018	+0.11(+1.74%)
Jan 28, 2022	6.330	6.420	6.310	6.400	13,905	+0.62(+10.73%)
Jan 27, 2022	6.390	6.410	5.780	5.780	89,273	-0.40(-6.47%)
Jan 26, 2022	6.210	6.360	6.180	6.180	4,798	+0.06(+0.98%)
Jan 25, 2022	5.990	6.180	5.990	6.120	6,224	+0.10(+1.66%)
Jan 24, 2022	6.070	6.070	5.950	6.020	4,023	-0.11(-1.79%)
Jan 21, 2022	6.120	6.170	6.090	6.130	7,245	+0.13(+2.17%)
Jan 20, 2022	6.000	6.120	6.000	6.000	9,434	+0.09(+1.52%)
Jan 19, 2022	5.840	5.960	5.840	5.910	5,679	+0.30(+5.36%)
Jan 18, 2022	5.680	5.680	5.540	5.609	8,774	-0.03(-0.54%)
Jan 14, 2022				5.640	0	+0.04(+0.80%)
Jan 13, 2022	5.690	5.830	5.595	5.595	10,826	-0.08(-1.32%)
Jan 12, 2022	5.410	5.670	5.410	5.670	11,066	+0.47(+9.04%)
Jan 11, 2022	5.250	5.380	5.190	5.200	11,117	+0.05(+0.97%)
Jan 10, 2022	5.310	5.310	5.140	5.150	11,094	-0.21(-3.92%)
Jan 07, 2022	5.470	5.550	5.350	5.360	7,586	-0.15(-2.72%)
Jan 06, 2022	5.500	5.540	5.500	5.510	6,646	+0.02(+0.36%)
Jan 05, 2022	5.500	5.570	5.460	5.490	19,684	-0.01(-0.18%)
Jan 04, 2022	5.540	5.610	5.500	5.500	10,707	-0.24(-4.18%)
Jan 03, 2022	5.800	5.800	5.690	5.740	18,202	-0.26(-4.33%)
Dec 31, 2021	6.000	6.000	5.930	6.000	2,259	+0.26(+4.53%)
Dec 29, 2021		5.740	5.740	5.740	368	-0.11(-1.88%)
Dec 28, 2021	5.800	5.850	5.789	5.850	3,978	+0.04(+0.69%)
Dec 27, 2021	5.850	5.850	5.810	5.810	3,379	+0.03(+0.52%)
Dec 23, 2021	5.760	5.810	5.740	5.780	5,015	-0.09(-1.53%)
Dec 22, 2021	5.720	5.870	5.680	5.870	3,930	+0.23(+4.08%)
Dec 21, 2021	5.650	5.700	5.630	5.640	12,321	+0.03(+0.53%)
Dec 20, 2021	5.610	5.660	5.590	5.610	23,522	-0.09(-1.58%)
Dec 17, 2021	5.690	5.860	5.670	5.700	59,058	-0.14(-2.40%)
Dec 16, 2021	5.810	5.870	5.780	5.840	20,065	-0.17(-2.83%)
Dec 15, 2021	5.490	6.020	5.480	6.010	45,906	-0.03(-0.50%)
Dec 14, 2021	6.160	6.170	5.830	6.040	48,453	-0.28(-4.43%)
Dec 13, 2021	6.420	6.440	6.310	6.320	7,993	+0.10(+1.61%)
Dec 10, 2021	6.210	6.230	6.140	6.220	4,088	+0.16(+2.64%)
Dec 09, 2021	6.140	6.140	6.060	6.060	10,150	-0.23(-3.66%)
Dec 08, 2021	6.490	6.510	6.250	6.290	5,228	+0.03(+0.48%)
Dec 07, 2021	6.170	6.260	6.129	6.260	71,041	+0.06(+0.97%)
Dec 06, 2021	6.260	6.280	6.170	6.200	5,157	+0.02(+0.32%)
Dec 03, 2021	6.190	6.211	6.010	6.180	9,698	+0.10(+1.64%)
Dec 02, 2021	6.040	6.080	5.960	6.080	15,175	+0.40(+7.04%)
Dec 01, 2021	5.880	5.910	5.630	5.680	26,404	-0.03(-0.53%)
Nov 30, 2021	5.790	5.820	5.760	5.710	36,032	-0.10(-1.72%)
Nov 29, 2021	5.840	5.840	5.770	5.810	6,460	+0.04(+0.69%)
Nov 26, 2021	5.740	5.770	5.710	5.770	2,534	+0.00(+0.00%)
Nov 24, 2021	5.750	5.890	5.720	5.770	13,757	-0.15(-2.53%)
Nov 23, 2021	5.640	5.920	5.580	5.920	6,743	+0.24(+4.23%)
Nov 22, 2021	5.850	5.877	5.670	5.680	7,230	-0.18(-3.07%)
Nov 19, 2021	5.950	5.970	5.830	5.860	4,448	+0.11(+1.91%)
Nov 18, 2021	5.900	5.800	5.760	5.750	10,317	-0.07(-1.20%)
Nov 17, 2021	5.900	5.970	5.790	5.820	22,592	-0.39(-6.28%)
Nov 16, 2021	6.240	6.300	6.150	6.210	30,999	-0.24(-3.65%)
Nov 15, 2021	6.430	6.465	6.420	6.445	5,523	-0.04(-0.54%)
Nov 12, 2021	6.510	6.530	6.440	6.480	8,847	-0.14(-2.11%)
Nov 11, 2021	6.560	6.640	6.550	6.620	11,200	+0.24(+3.76%)
Nov 10, 2021	6.500		6.375	6.380	18,380	+0.10(+1.59%)
Nov 09, 2021	6.380	6.490	6.240	6.280	61,640	+0.11(+1.78%)
Nov 08, 2021	6.180	6.200	6.000	6.170	94,461	-0.04(-0.64%)
Nov 05, 2021	6.150	6.240	6.150	6.210	14,477	+0.26(+4.37%)
Nov 04, 2021	6.150	6.150	5.840	5.950	21,902	-0.35(-5.56%)
Nov 03, 2021	6.100	6.360	6.100	6.300	8,463	+0.24(+3.96%)
Nov 02, 2021	6.250	6.250	6.030	6.060	6,495	-0.11(-1.78%)
Nov 01, 2021	6.330	6.030	6.120	6.170	7,745	+0.14(+2.32%)
Oct 29, 2021	6.450	6.450	6.030	6.030	20,162	-0.33(-5.19%)
Oct 28, 2021	6.530	6.540	6.310	6.360	12,929	-0.22(-3.34%)
Oct 27, 2021	6.630	6.701	6.510	6.580	8,409	+0.05(+0.77%)
Oct 26, 2021	6.370	6.540		6.530	7,129	-0.02(-0.31%)
Oct 25, 2021	6.420	6.590	6.360	6.550	9,278	+0.43(+7.03%)
Oct 22, 2021	6.230	6.600	5.860	6.120	86,437	-0.20(-3.16%)
Oct 21, 2021	6.610	6.610	6.300	6.320	65,727	-0.57(-8.27%)
Oct 20, 2021	7.100	7.120	6.850	6.890	35,645	-0.62(-8.26%)
Oct 19, 2021	7.270	7.510	7.010	7.510	45,262	+0.10(+1.35%)
Oct 18, 2021	7.120	7.410	7.120	7.410	5,728	+0.11(+1.51%)
Oct 15, 2021	7.380	7.430	7.300	7.300	8,321	-0.06(-0.82%)
Oct 14, 2021	7.230	7.360	7.210	7.360	5,629	+0.16(+2.22%)
Oct 13, 2021	7.190	7.230	7.120	7.200	5,305	+0.06(+0.84%)
Oct 12, 2021	6.652	7.200	6.652	7.140	3,045	+0.00(+0.00%)
Oct 11, 2021	7.100	7.240	7.100	7.140	3,093	+0.11(+1.56%)
Oct 08, 2021	6.970	7.100	6.970	7.030	3,192	+0.18(+2.63%)
Oct 07, 2021	6.860	6.960	6.790	6.850	34,310	+0.10(+1.48%)
Oct 06, 2021	6.760	6.790	6.630	6.750	17,732	-0.46(-6.38%)
Oct 05, 2021	6.900	7.210	6.780	7.210	15,843	+0.73(+11.27%)
Oct 04, 2021	7.070	7.090	6.830	6.480	28,363	-0.86(-11.72%)
Oct 01, 2021	7.310	7.390	7.300	7.340	5,705	+0.12(+1.66%)
Sep 30, 2021	7.270	7.300	7.220	7.220	3,829	-0.04(-0.62%)
Sep 29, 2021	7.270	7.440	7.265	7.265	3,790	-0.10(-1.29%)
Sep 28, 2021	7.390	7.420	7.250	7.360	26,131	-0.31(-4.04%)
Sep 27, 2021	7.500	7.670	7.350	7.670	10,777	+0.17(+2.27%)
Sep 24, 2021	7.370	7.550	7.350	7.500	5,912	+0.03(+0.40%)
Sep 23, 2021	7.330	7.530	7.330	7.470	4,414	+0.17(+2.33%)
Sep 22, 2021	7.390	7.450	7.300	7.300	7,409	-0.06(-0.82%)
Sep 21, 2021	7.150	7.380	7.150	7.360	5,067	+0.22(+3.08%)
Sep 20, 2021	7.310	7.310	7.030	7.140	3,911	-0.07(-0.97%)
Sep 17, 2021	7.210	7.320	7.130	7.210	1,910	-0.07(-0.96%)
Sep 16, 2021	7.320	7.370	7.270	7.280	2,640	-0.10(-1.36%)
Sep 15, 2021	7.370	7.380	7.330	7.380	3,089	-0.03(-0.40%)
Sep 14, 2021	7.370	7.470	7.332	7.410	4,666	+0.10(+1.37%)
Sep 13, 2021	7.310	7.380	7.210	7.310	4,184	+0.27(+3.84%)
Sep 10, 2021	7.240	7.290	7.040	7.040	11,305	-0.02(-0.28%)
Sep 09, 2021	6.600	7.150	6.600	7.060	16,457	+0.41(+6.17%)
Sep 08, 2021	7.220	7.220	6.620	6.650	13,370	-0.69(-9.40%)
Sep 07, 2021	7.190	7.380	7.190	7.340	1,692	+0.14(+1.94%)
Sep 03, 2021	7.280	7.280	7.160	7.200	2,184	-0.02(-0.28%)
Sep 02, 2021	7.280	7.380	7.180	7.220	3,423	-0.28(-3.73%)
Sep 01, 2021	7.470	7.670	7.470	7.500	20,300	+0.09(+1.21%)
Aug 31, 2021	7.460	7.510	7.270	7.410	9,028	-0.03(-0.40%)
Aug 30, 2021	7.460	7.470	7.370	7.440	13,760	-0.11(-1.46%)
Aug 27, 2021	7.430	7.560	7.430	7.550	2,426	+0.08(+1.07%)
Aug 26, 2021	7.530	7.640	7.470	7.470	3,446	-0.12(-1.58%)
Aug 25, 2021	7.500	7.590	7.460	7.590	23,708	+0.17(+2.29%)
Aug 24, 2021	7.150	7.450	7.150	7.420	3,475	+0.34(+4.80%)
Aug 23, 2021	7.080	7.100	7.010	7.080	3,901	-0.07(-0.98%)
Aug 20, 2021	6.950	7.150	6.950	7.150	1,917	+0.05(+0.70%)
Aug 19, 2021	6.840	7.120	6.840	7.100	6,832	+0.05(+0.71%)
Aug 18, 2021	7.170	7.230	6.990	7.050	9,588	-0.19(-2.62%)
Aug 17, 2021	7.250	7.440	7.150	7.240	7,080	+0.04(+0.56%)
Aug 16, 2021	7.320	7.410	7.200	7.200	3,563	-0.22(-2.96%)
Aug 13, 2021	7.450	7.450	7.420	7.420	1,435	-0.08(-1.07%)
Aug 12, 2021	7.690	7.690	7.500	7.500	2,190	-0.16(-2.09%)
Aug 11, 2021	7.700	7.700	7.560	7.660	5,189	-0.06(-0.78%)
Aug 10, 2021	7.790	7.836	7.690	7.720	2,832	-0.02(-0.26%)
Aug 09, 2021	7.840	7.860	7.720	7.740	1,623	-0.09(-1.15%)
Aug 06, 2021	7.750	7.850	7.750	7.830	2,207	-0.03(-0.38%)
Aug 05, 2021	7.950	8.000	7.600	7.860	5,870	-0.50(-5.98%)
Aug 04, 2021	7.820	7.820	7.660	8.360	2,113	+0.36(+4.50%)
Aug 03, 2021	7.710	8.000	7.540	8.000	10,381	-0.05(-0.62%)
Aug 02, 2021	8.010	8.075	7.860	8.050	3,810	+0.33(+4.27%)
Jul 30, 2021	8.180	8.180	7.710	7.720	6,237	-0.46(-5.62%)
Jul 29, 2021	8.430	8.430	8.180	8.180	2,990	-0.37(-4.33%)
Jul 28, 2021	8.170	8.550	8.170	8.550	4,035	+0.41(+5.04%)
Jul 27, 2021	8.520	8.520	8.060	8.140	6,851	+0.03(+0.37%)
Jul 26, 2021	8.040	8.228	8.040	8.110	3,956	+0.07(+0.87%)
Jul 23, 2021	8.260	8.280	8.020	8.040	6,401	-0.11(-1.35%)
Jul 22, 2021	8.300	8.300	8.150	8.150	12,952	-0.09(-1.09%)
Jul 21, 2021	8.700	8.700	8.150	8.240	4,768	-0.02(-0.24%)
Jul 20, 2021	8.100	8.270	8.080	8.260	17,017	+0.04(+0.49%)
Jul 19, 2021	8.230	8.320	8.140	8.220	10,370	-0.39(-4.53%)
Jul 16, 2021	8.530	8.650	8.520	8.610	2,471	+0.04(+0.47%)
Jul 15, 2021	8.570	8.650	8.480	8.570	12,151	-0.05(-0.58%)
Jul 14, 2021	8.450	8.620	8.450	8.620	3,334	+0.35(+4.23%)
Jul 13, 2021	8.800	8.800	8.250	8.270	5,652	-0.07(-0.84%)
Jul 12, 2021	8.140	8.370	8.140	8.340	7,273	+0.16(+1.96%)
Jul 09, 2021	8.500	8.500	8.060	8.180	6,822	+0.10(+1.24%)
Jul 08, 2021	8.060	8.150	7.910	8.080	22,892	-0.07(-0.86%)
Jul 07, 2021	8.160	8.220	8.020	8.150	18,162	+0.09(+1.12%)
Jul 06, 2021	8.200	8.330	8.050	8.060	31,419	-0.45(-5.29%)
Jul 02, 2021	8.730	8.740	8.520	8.510	8,800	-0.65(-7.10%)
Jul 01, 2021	8.710	9.160	8.550	9.160	11,374	+0.42(+4.81%)
Jun 30, 2021	8.770	8.790	8.620	8.740	19,058	-0.18(-2.02%)
Jun 29, 2021	9.070	9.070	8.750	8.920	31,589	-0.23(-2.51%)
Jun 28, 2021	9.290	9.290	8.970	9.150	18,692	+0.10(+1.10%)
Jun 25, 2021	9.390	9.390	8.940	9.050	141,133	-0.36(-3.83%)
Jun 24, 2021	9.400	9.480	9.180	9.410	204,337	+0.14(+1.51%)
Jun 23, 2021	9.470	9.660	9.270	9.270	128,970	-0.16(-1.70%)
Jun 22, 2021	9.470	9.500	9.210	9.430	9,113	+0.07(+0.75%)
Jun 21, 2021	9.070	9.500	9.010	9.360	9,804	+0.43(+4.82%)
Jun 18, 2021	9.300	9.454	8.930	8.930	43,717	+0.38(+4.44%)
Jun 17, 2021	8.910	8.990	8.420	8.550	9,931	-0.30(-3.39%)
Jun 16, 2021	8.780	8.990	8.770	8.850	10,317	+0.01(+0.11%)
Jun 15, 2021	8.580	8.840	8.461	8.840	26,495	+0.13(+1.49%)
Jun 14, 2021	8.710	8.815	8.710	8.710	15,286	+0.02(+0.23%)
Jun 11, 2021	8.710	8.720	8.515	8.690	44,009	-0.17(-1.92%)
Jun 10, 2021	9.070	9.070	8.800	8.860	12,836	+0.02(+0.23%)
Jun 09, 2021	8.950	9.040	8.830	8.840	5,980	-0.07(-0.79%)
Jun 08, 2021	9.070	9.070	8.820	8.910	3,332	-0.20(-2.20%)
Jun 07, 2021	9.150	9.260	9.080	9.110	6,760	+0.12(+1.33%)
Jun 04, 2021	8.930	9.010	8.930	8.990	4,863	+0.27(+3.10%)
Jun 03, 2021	8.900	8.900	8.680	8.720	8,111	+0.00(+0.00%)
Jun 02, 2021	8.680	8.840	8.680	8.720	6,159	+0.08(+0.91%)
Jun 01, 2021	8.500	8.720	8.500	8.642	12,691	+0.43(+5.26%)
May 28, 2021	8.200	8.260	8.190	8.210	21,737	+0.10(+1.23%)
May 27, 2021	8.090	8.170	8.050	8.110	21,247	+0.06(+0.75%)
May 26, 2021	8.200	8.200	7.980	8.050	7,418	-0.01(-0.18%)
May 25, 2021	7.890	8.070	7.890	8.065	4,750	+0.11(+1.36%)
May 24, 2021	7.900	7.957	7.820	7.957	2,638	+0.18(+2.27%)
May 21, 2021	7.800	7.850	7.590	7.780	31,556	+0.03(+0.39%)
May 20, 2021	8.060	8.060	7.673	7.750	63,783	-0.17(-2.15%)
May 19, 2021	7.860	8.200	7.860	7.920	17,472	+0.16(+2.06%)
May 18, 2021	7.600	7.830	7.540	7.760	12,890	+0.50(+6.89%)
May 17, 2021	7.390	7.560	7.260	7.260	11,088	-0.22(-2.94%)
May 14, 2021	7.320	7.562	7.320	7.480	7,218	+0.09(+1.15%)
May 13, 2021	7.250	7.610	7.250	7.395	11,222	+0.28(+4.01%)
May 12, 2021	7.750	7.750	7.130	7.110	5,862	-0.64(-8.26%)
May 11, 2021	7.380	7.810	7.300	7.750	34,692	+0.35(+4.73%)
May 10, 2021	7.460	7.518	7.400	7.400	9,019	-0.11(-1.46%)
May 07, 2021	7.300	7.516	7.300	7.510	6,431	+0.37(+5.18%)
May 06, 2021	6.910	7.310	6.840	7.140	140,898	+0.22(+3.18%)
May 05, 2021	6.760	6.920	6.630	6.920	29,815	+0.29(+4.37%)
May 04, 2021	6.870	6.870	6.570	6.630	94,565	-0.34(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

Historical Prices

Sections

Services

Sweetwater Reporter