Indicators

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

8.290 -0.030 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.560	8.670	8.360	8.460	8,156	+0.08(+0.95%)
Apr 28, 2022	8.260	8.470	8.200	8.380	67,954	+0.03(+0.36%)
Apr 27, 2022	8.210	8.360	8.150	8.350	15,220	+0.22(+2.71%)
Apr 26, 2022	8.290	8.340	8.070	8.130	206,746	-0.32(-3.79%)
Apr 25, 2022	8.150	8.520	8.055	8.450	403,055	+0.12(+1.44%)
Apr 22, 2022	8.650	8.650	8.330	8.330	91,684	-0.51(-5.77%)
Apr 21, 2022	9.030	9.030	8.840	8.840	3,119	-0.36(-3.91%)
Apr 20, 2022	8.800	9.340	8.670	9.200	60,649	+0.62(+7.17%)
Apr 19, 2022	8.820	8.900	8.360	8.585	17,271	-0.32(-3.54%)
Apr 18, 2022	9.030	9.030	8.850	8.900	20,268	-0.09(-1.00%)
Apr 14, 2022	8.980	9.080	8.920	8.990	93,718	+0.00(+0.00%)
Apr 13, 2022	8.580	9.060	8.580	8.990	130,362	+0.02(+0.22%)
Apr 12, 2022	8.920	8.970	8.660	8.970	122,841	+0.38(+4.42%)
Apr 11, 2022	9.010	9.010	8.470	8.590	141,753	-0.61(-6.63%)
Apr 08, 2022	8.490	9.200	8.490	9.200	132,577	+0.85(+10.18%)
Apr 07, 2022	8.330	8.450	8.110	8.350	166,850	+0.15(+1.83%)
Apr 06, 2022	7.820	8.240	7.791	8.200	24,840	+0.19(+2.37%)
Apr 05, 2022	8.350	8.350	8.010	8.010	6,273	-0.49(-5.76%)
Apr 04, 2022	8.390	8.500	8.310	8.500	7,137	+0.21(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.