Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 51.62 52.28 51.62 52.08 22,781 +0.51(+0.99%)
May 30, 2013 51.73 51.73 51.28 51.57 7,134 -0.36(-0.69%)
May 29, 2013 51.91 52.00 51.38 51.93 19,859 +0.00(+0.00%)
May 28, 2013 51.63 52.46 51.56 51.93 24,227 +0.68(+1.33%)
May 24, 2013 51.50 51.85 51.23 51.25 8,496 -0.70(-1.35%)
May 23, 2013 51.34 52.78 51.34 51.95 36,729 +0.48(+0.93%)
May 22, 2013 50.69 51.51 50.53 51.47 35,554 +1.03(+2.04%)
May 21, 2013 50.45 50.62 50.07 50.44 44,045 -0.39(-0.77%)
May 20, 2013 50.71 50.95 50.30 50.83 28,662 +0.22(+0.43%)
May 17, 2013 50.00 50.75 49.91 50.61 24,647 +0.52(+1.04%)
May 16, 2013 50.36 50.38 49.94 50.09 17,920 -0.22(-0.44%)
May 15, 2013 50.45 51.00 50.22 50.31 38,700 -0.59(-1.16%)
May 13, 2013 50.13 51.17 50.06 50.90 29,185 +0.99(+1.98%)
May 10, 2013 50.69 50.69 49.50 49.91 29,881 -0.79(-1.56%)
May 09, 2013 49.95 50.85 49.80 50.70 26,832 +0.99(+1.99%)
May 08, 2013 49.89 49.98 49.40 49.71 19,951 -0.11(-0.22%)
May 07, 2013 49.72 49.99 49.50 49.82 14,011 +0.31(+0.63%)
May 06, 2013 50.14 50.24 49.45 49.51 49,620 -1.40(-2.75%)
May 03, 2013 51.09 51.43 50.91 50.91 26,023 -0.14(-0.27%)
May 02, 2013 50.62 51.16 50.39 51.05 36,583 +0.75(+1.49%)
May 01, 2013 50.20 50.65 50.00 50.30 26,321 -0.64(-1.26%)
Apr 30, 2013 51.18 51.20 50.60 50.94 24,210 -0.20(-0.39%)
Apr 29, 2013 49.42 51.18 49.41 51.14 65,030 +2.11(+4.31%)
Apr 26, 2013 49.00 49.10 48.93 49.03 12,300 -0.15(-0.31%)
Apr 25, 2013 48.70 49.25 48.55 49.18 21,183 +0.77(+1.59%)
Apr 24, 2013 48.70 48.70 48.28 48.41 10,724 -0.06(-0.12%)
Apr 23, 2013 49.00 49.00 48.32 48.47 25,133 -0.53(-1.08%)
Apr 22, 2013 49.05 49.15 48.62 49.00 209,154 -0.54(-1.09%)
Apr 19, 2013 49.46 49.75 49.46 49.54 9,762 -0.14(-0.28%)
Apr 18, 2013 49.96 50.22 49.43 49.68 10,159 -0.02(-0.04%)
Apr 17, 2013 49.42 49.98 49.42 49.70 35,983 -0.06(-0.12%)
Apr 16, 2013 49.28 49.79 49.19 49.76 13,115 +0.93(+1.90%)
Apr 15, 2013 49.24 49.50 48.77 48.83 55,071 -1.23(-2.46%)
Apr 12, 2013 49.53 50.06 49.53 50.06 27,499 +0.71(+1.44%)
Apr 11, 2013 49.52 49.79 49.30 49.35 44,755 +0.15(+0.30%)
Apr 10, 2013 49.29 50.38 48.78 49.20 48,891 -0.09(-0.18%)
Apr 09, 2013 48.91 49.36 48.91 49.29 16,232 +0.42(+0.86%)
Apr 08, 2013 48.73 48.90 48.62 48.87 27,109 +0.59(+1.22%)
Apr 05, 2013 48.31 48.45 48.07 48.28 23,232 -0.02(-0.04%)
Apr 04, 2013 48.50 48.82 48.16 48.30 21,394 -0.53(-1.09%)
Apr 03, 2013 48.78 48.99 48.58 48.83 21,821 +0.28(+0.58%)
Apr 02, 2013 49.00 49.13 48.22 48.55 27,224 +0.00(+0.00%)
Apr 01, 2013 49.65 49.66 48.21 48.55 119,989 -1.56(-3.11%)
Mar 28, 2013 53.55 53.60 50.01 50.11 127,528 -3.45(-6.44%)
Mar 27, 2013 53.29 53.73 53.18 53.56 19,350 +0.38(+0.71%)
Mar 26, 2013 53.07 53.24 52.89 53.18 5,897 +0.14(+0.26%)
Mar 25, 2013 52.74 53.14 52.68 53.04 25,001 +0.07(+0.13%)
Mar 22, 2013 52.99 53.02 52.50 52.97 33,109 -0.29(-0.54%)
Mar 21, 2013 52.85 53.32 52.82 53.26 40,620 +0.17(+0.32%)
Mar 20, 2013 52.71 53.13 52.45 53.09 51,241 +0.66(+1.26%)
Mar 19, 2013 52.04 52.54 51.92 52.43 24,719 +0.36(+0.69%)
Mar 18, 2013 51.91 52.12 51.60 52.07 30,518 -0.34(-0.65%)
Mar 15, 2013 52.48 52.50 52.25 52.41 36,898 -0.16(-0.30%)
Mar 14, 2013 52.12 52.59 52.12 52.57 16,371 +0.40(+0.77%)
Mar 13, 2013 52.19 52.24 51.62 52.17 123,337 -0.33(-0.63%)
Mar 12, 2013 52.47 52.67 52.22 52.50 17,614 +0.06(+0.11%)
Mar 11, 2013 52.11 52.70 52.08 52.44 19,940 +0.36(+0.69%)
Mar 08, 2013 51.73 52.21 51.31 52.08 29,650 +0.39(+0.75%)
Mar 07, 2013 51.37 51.69 51.02 51.69 24,887 +0.50(+0.98%)
Mar 06, 2013 51.97 52.15 51.17 51.19 21,285 -1.18(-2.25%)
Mar 05, 2013 52.26 52.61 52.16 52.37 87,655 +0.31(+0.60%)
Mar 04, 2013 52.28 52.31 51.41 52.06 56,910 -0.30(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.