Indicators

Integer Holdings Corp (NY: ITGR )

120.92 +1.92 (+1.61%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	85.89	86.00	81.39	82.35	447,599	-3.61(-4.20%)
Apr 27, 2023	81.52	86.18	80.53	85.96	601,947	+4.65(+5.72%)
Apr 26, 2023	80.11	81.37	79.65	81.31	386,176	+0.58(+0.72%)
Apr 25, 2023	80.13	81.95	80.13	80.73	243,164	-0.78(-0.96%)
Apr 24, 2023	82.55	82.83	81.16	81.51	152,640	-0.82(-1.00%)
Apr 21, 2023	81.66	82.77	81.40	82.33	268,249	+1.06(+1.30%)
Apr 20, 2023	80.81	81.54	80.26	81.27	178,880	+0.23(+0.28%)
Apr 19, 2023	79.88	81.53	79.53	81.04	244,415	+1.04(+1.30%)
Apr 18, 2023	79.97	80.05	79.02	80.00	188,097	+0.21(+0.26%)
Apr 17, 2023	79.56	79.80	78.36	79.79	156,981	+0.21(+0.26%)
Apr 14, 2023	79.31	79.70	78.97	79.58	151,995	+0.27(+0.34%)
Apr 13, 2023	78.31	79.53	78.09	79.31	180,760	+1.38(+1.77%)
Apr 12, 2023	78.40	78.92	77.75	77.93	153,815	+0.34(+0.44%)
Apr 11, 2023	77.43	78.23	76.36	77.59	130,831	+0.64(+0.83%)
Apr 10, 2023	76.10	77.43	75.97	76.95	167,192	+0.64(+0.84%)
Apr 06, 2023	77.18	77.20	75.75	76.31	371,881	-0.56(-0.73%)
Apr 05, 2023	75.78	77.07	75.78	76.87	145,922	+0.48(+0.63%)
Apr 04, 2023	75.75	76.41	75.12	76.39	301,926	+0.95(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.