Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.289 9.335 9.183 9.297 307,184 -0.08(-0.89%)
Jul 30, 2020 9.617 9.663 9.297 9.381 227,161 -0.42(-4.27%)
Jul 29, 2020 9.784 10.02 9.731 9.800 190,600 +0.08(+0.78%)
Jul 28, 2020 10.10 10.16 9.708 9.723 156,352 -0.43(-4.27%)
Jul 27, 2020 9.944 10.17 9.792 10.16 161,272 +0.30(+3.01%)
Jul 24, 2020 9.822 10.10 9.720 9.861 228,779 +0.13(+1.33%)
Jul 23, 2020 9.442 9.777 9.442 9.731 173,078 +0.19(+2.00%)
Jul 22, 2020 9.495 9.800 9.495 9.541 147,080 -0.03(-0.32%)
Jul 21, 2020 9.518 9.746 9.381 9.571 188,856 +0.20(+2.11%)
Jul 20, 2020 9.366 9.449 9.175 9.373 204,721 -0.05(-0.49%)
Jul 17, 2020 9.297 9.548 9.274 9.419 232,588 +0.14(+1.56%)
Jul 16, 2020 9.198 9.427 9.107 9.274 147,790 +0.06(+0.66%)
Jul 15, 2020 9.282 9.404 9.099 9.213 326,687 +0.21(+2.37%)
Jul 14, 2020 8.939 9.069 8.825 9.000 156,170 +0.09(+1.03%)
Jul 13, 2020 9.099 9.145 8.871 8.909 226,849 +0.00(+0.00%)
Jul 10, 2020 8.460 8.924 8.460 8.909 321,893 +0.46(+5.50%)
Jul 09, 2020 8.627 8.627 8.338 8.444 249,958 -0.22(-2.55%)
Jul 08, 2020 8.779 8.871 8.528 8.665 222,558 -0.14(-1.64%)
Jul 07, 2020 8.970 9.091 8.787 8.810 183,151 -0.30(-3.34%)
Jul 06, 2020 9.061 9.152 8.840 9.114 224,087 +0.26(+2.92%)
Jul 02, 2020 9.137 9.206 8.825 8.855 211,443 -0.11(-1.19%)
Jul 01, 2020 9.175 9.259 8.817 8.962 221,781 -0.14(-1.59%)
Jun 30, 2020 8.909 9.183 8.909 9.107 336,232 +0.05(+0.59%)
Jun 29, 2020 8.673 9.173 8.650 9.053 256,210 +0.58(+6.83%)
Jun 26, 2020 8.825 8.825 8.452 8.475 494,069 -0.44(-4.95%)
Jun 25, 2020 8.787 8.924 8.574 8.916 589,131 +0.05(+0.52%)
Jun 24, 2020 8.787 9.023 8.703 8.871 375,605 -0.08(-0.85%)
Jun 23, 2020 8.992 9.122 8.635 8.947 326,030 +0.12(+1.38%)
Jun 22, 2020 8.673 8.855 8.437 8.825 316,723 +0.03(+0.35%)
Jun 19, 2020 8.848 9.015 8.635 8.795 406,734 -0.06(-0.69%)
Jun 18, 2020 9.091 9.282 8.840 8.855 246,032 -0.38(-4.12%)
Jun 17, 2020 9.800 10.01 9.236 9.236 225,860 -0.66(-6.69%)
Jun 16, 2020 10.39 10.45 9.731 9.899 352,383 -0.06(-0.61%)
Jun 15, 2020 9.145 10.21 9.023 9.960 515,156 +0.50(+5.31%)
Jun 12, 2020 9.678 9.723 9.236 9.457 510,486 +0.17(+1.80%)
Jun 11, 2020 9.833 10.13 9.282 9.289 658,178 -1.12(-10.74%)
Jun 10, 2020 11.97 11.97 10.35 10.41 446,510 -1.80(-14.73%)
Jun 09, 2020 12.28 12.43 11.86 12.20 391,739 -0.64(-5.00%)
Jun 08, 2020 12.78 12.93 12.54 12.85 318,735 +0.31(+2.47%)
Jun 05, 2020 12.39 12.68 12.22 12.54 482,759 +0.42(+3.49%)
Jun 04, 2020 11.62 12.23 11.61 12.11 319,740 +0.37(+3.15%)
Jun 03, 2020 11.71 11.89 11.64 11.74 367,048 +0.24(+2.10%)
Jun 02, 2020 11.22 11.67 11.17 11.50 427,130 +0.48(+4.39%)
Jun 01, 2020 10.93 11.18 10.84 11.02 487,576 +0.16(+1.46%)
May 29, 2020 10.89 10.98 10.57 10.86 531,883 -0.21(-1.91%)
May 28, 2020 11.23 11.37 11.01 11.07 738,425 +0.08(+0.76%)
May 27, 2020 10.99 11.14 10.83 10.99 840,190 +0.20(+1.89%)
May 26, 2020 10.89 10.91 10.59 10.78 380,421 +0.23(+2.15%)
May 22, 2020 10.50 10.60 10.38 10.56 263,492 +0.15(+1.45%)
May 21, 2020 10.48 10.60 10.39 10.41 450,024 -0.08(-0.79%)
May 20, 2020 10.26 10.63 10.26 10.49 427,921 +0.42(+4.20%)
May 19, 2020 10.49 10.60 10.07 10.07 343,220 -0.57(-5.39%)
May 18, 2020 10.89 11.06 10.63 10.64 485,569 +0.26(+2.47%)
May 15, 2020 10.20 10.63 10.20 10.38 371,801 +0.08(+0.73%)
May 14, 2020 9.924 10.31 9.576 10.31 446,695 +0.07(+0.66%)
May 13, 2020 10.09 10.41 9.984 10.24 486,259 +0.03(+0.30%)
May 12, 2020 10.18 10.36 9.947 10.21 409,303 +0.11(+1.05%)
May 11, 2020 9.841 10.31 9.644 10.11 386,586 -0.57(-5.31%)
May 08, 2020 10.17 10.81 10.02 10.67 296,329 +0.76(+7.70%)
May 07, 2020 9.811 9.992 9.697 9.909 190,577 +0.25(+2.58%)
May 06, 2020 9.909 10.38 9.539 9.660 190,224 -0.37(-3.69%)
May 05, 2020 10.26 10.52 9.984 10.03 345,514 -0.12(-1.19%)
May 04, 2020 10.33 10.51 10.01 10.15 193,346 -0.40(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.