Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 58.81 58.81 58.81 0 +0.05(+0.09%)
Mar 28, 2018 58.87 58.87 58.72 58.76 153,328 -0.03(-0.05%)
Mar 27, 2018 58.64 58.79 58.64 58.79 69,000 +0.15(+0.26%)
Mar 26, 2018 58.65 58.71 58.62 58.64 82,153 -0.07(-0.12%)
Mar 23, 2018 58.65 58.72 58.63 58.71 36,567 +0.03(+0.05%)
Mar 22, 2018 58.66 58.73 58.60 58.68 40,674 +0.12(+0.20%)
Mar 21, 2018 58.47 58.58 58.46 58.56 76,828 +0.04(+0.07%)
Mar 20, 2018 58.48 58.58 58.48 58.52 29,781 -0.07(-0.12%)
Mar 19, 2018 58.54 58.68 58.54 58.59 34,480 -0.01(-0.02%)
Mar 16, 2018 58.64 58.64 58.57 58.60 42,355 -0.06(-0.10%)
Mar 15, 2018 58.71 58.71 58.63 58.66 38,413 -0.02(-0.03%)
Mar 14, 2018 58.68 58.68 58.64 58.68 33,176 +0.02(+0.03%)
Mar 13, 2018 58.65 58.68 58.60 58.66 20,277 +0.07(+0.12%)
Mar 12, 2018 58.53 58.61 58.53 58.59 46,043 +0.06(+0.10%)
Mar 09, 2018 58.53 58.57 58.50 58.53 63,459 -0.06(-0.11%)
Mar 08, 2018 58.63 58.63 58.56 58.60 32,460 +0.06(+0.10%)
Mar 07, 2018 58.54 58.54 34,038 -0.02(-0.03%)
Mar 06, 2018 58.52 58.61 58.52 58.56 74,564 +0.01(+0.02%)
Mar 05, 2018 58.61 58.69 58.51 58.55 42,757 -0.02(-0.04%)
Mar 02, 2018 58.70 58.70 58.54 58.57 32,695 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.