Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 52.43 52.43 52.43 52.43 0 +0.00(+0.00%)
Jun 28, 2007 52.43 52.43 52.43 52.43 0 +0.00(+0.00%)
Jun 27, 2007 52.43 52.43 52.43 52.43 0 +0.00(+0.00%)
Jun 26, 2007 52.43 52.43 52.43 52.43 0 +0.00(+0.00%)
Jun 25, 2007 52.43 52.43 52.43 52.43 0 +0.00(+0.00%)
Jun 22, 2007 52.43 52.43 52.43 52.43 300 +0.27(+0.52%)
Jun 21, 2007 52.16 52.16 52.16 52.16 0 +0.00(+0.00%)
Jun 20, 2007 52.16 52.16 52.16 52.16 0 +0.00(+0.00%)
Jun 19, 2007 52.16 52.16 52.16 52.16 0 +0.00(+0.00%)
Jun 18, 2007 52.16 52.16 52.16 52.16 0 +0.00(+0.00%)
Jun 15, 2007 52.16 52.16 52.16 52.16 0 +0.00(+0.00%)
Jun 14, 2007 52.16 52.16 52.16 52.16 0 +0.00(+0.00%)
Jun 13, 2007 52.16 52.16 52.16 52.16 0 +0.00(+0.00%)
Jun 12, 2007 52.16 52.16 52.16 52.16 200 -0.03(-0.06%)
Jun 11, 2007 52.19 52.19 52.19 52.19 100 -0.05(-0.10%)
Jun 08, 2007 52.24 52.24 52.24 52.24 200 -0.20(-0.38%)
Jun 07, 2007 52.44 52.44 52.44 52.44 0 +0.00(+0.00%)
Jun 06, 2007 52.44 52.44 52.44 52.44 0 +0.00(+0.00%)
Jun 05, 2007 52.44 52.44 52.44 52.44 0 +0.00(+0.00%)
Jun 04, 2007 52.44 52.44 52.44 52.44 0 +0.00(+0.00%)
Jun 01, 2007 52.44 52.44 52.44 52.44 100 -0.23(-0.44%)
May 31, 2007 52.67 52.67 52.67 52.67 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.