Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 58.81 58.81 58.81 0 +0.05(+0.09%)
Mar 28, 2018 58.87 58.87 58.72 58.76 153,328 -0.03(-0.05%)
Mar 27, 2018 58.64 58.79 58.64 58.79 69,000 +0.15(+0.26%)
Mar 26, 2018 58.65 58.71 58.62 58.64 82,153 -0.07(-0.12%)
Mar 23, 2018 58.65 58.72 58.63 58.71 36,567 +0.03(+0.05%)
Mar 22, 2018 58.66 58.73 58.60 58.68 40,674 +0.12(+0.20%)
Mar 21, 2018 58.47 58.58 58.46 58.56 76,828 +0.04(+0.07%)
Mar 20, 2018 58.48 58.58 58.48 58.52 29,781 -0.07(-0.12%)
Mar 19, 2018 58.54 58.68 58.54 58.59 34,480 -0.01(-0.02%)
Mar 16, 2018 58.64 58.64 58.57 58.60 42,355 -0.06(-0.10%)
Mar 15, 2018 58.71 58.71 58.63 58.66 38,413 -0.02(-0.03%)
Mar 14, 2018 58.68 58.68 58.64 58.68 33,176 +0.02(+0.03%)
Mar 13, 2018 58.65 58.68 58.60 58.66 20,277 +0.07(+0.12%)
Mar 12, 2018 58.53 58.61 58.53 58.59 46,043 +0.06(+0.10%)
Mar 09, 2018 58.53 58.57 58.50 58.53 63,459 -0.06(-0.11%)
Mar 08, 2018 58.63 58.63 58.56 58.60 32,460 +0.06(+0.10%)
Mar 07, 2018 58.54 58.54 34,038 -0.02(-0.03%)
Mar 06, 2018 58.52 58.61 58.52 58.56 74,564 +0.01(+0.02%)
Mar 05, 2018 58.61 58.69 58.51 58.55 42,757 -0.02(-0.04%)
Mar 02, 2018 58.70 58.70 58.54 58.57 32,695 -0.09(-0.15%)
Mar 01, 2018 58.54 58.68 58.54 58.66 38,357 +0.06(+0.10%)
Feb 28, 2018 58.62 58.62 58.48 58.60 39,189 +0.04(+0.07%)
Feb 27, 2018 58.67 58.68 58.49 58.56 45,781 -0.08(-0.14%)
Feb 26, 2018 58.65 58.70 58.63 58.64 53,714 +0.03(+0.05%)
Feb 23, 2018 58.57 58.65 58.57 58.61 52,745 +0.07(+0.12%)
Feb 22, 2018 58.50 58.54 58.50 58.54 89,610 +0.09(+0.15%)
Feb 21, 2018 58.57 58.58 58.44 58.45 36,017 -0.07(-0.11%)
Feb 20, 2018 58.53 58.55 58.46 58.52 65,901 -0.04(-0.07%)
Feb 16, 2018 58.56 58.56 58.56 0 +0.05(+0.08%)
Feb 15, 2018 58.48 58.58 58.48 58.52 564,158 +0.02(+0.03%)
Feb 14, 2018 58.66 58.66 58.45 58.50 80,491 -0.21(-0.36%)
Feb 13, 2018 58.69 58.72 58.67 58.71 62,091 +0.04(+0.07%)
Feb 12, 2018 59.00 59.00 58.57 58.67 48,071 -0.06(-0.10%)
Feb 09, 2018 58.72 58.85 58.64 58.73 63,295 -0.01(-0.02%)
Feb 08, 2018 58.68 58.72 58.37 58.74 107,172 +0.08(+0.13%)
Feb 07, 2018 58.74 58.78 58.62 58.66 187,142 -0.09(-0.14%)
Feb 06, 2018 58.87 58.88 58.73 58.75 163,312 -0.08(-0.14%)
Feb 05, 2018 58.66 58.86 58.60 58.83 46,116 +0.20(+0.34%)
Feb 02, 2018 58.61 58.66 58.55 58.63 114,096 -0.04(-0.07%)
Feb 01, 2018 58.82 58.82 58.65 58.67 78,903 -0.17(-0.30%)
Jan 31, 2018 58.87 58.88 58.80 58.84 80,695 -0.04(-0.07%)
Jan 30, 2018 58.96 58.96 58.87 58.88 73,047 -0.03(-0.04%)
Jan 29, 2018 58.89 58.92 58.84 58.91 154,659 -0.04(-0.07%)
Jan 26, 2018 58.96 59.00 58.92 58.95 84,476 -0.12(-0.20%)
Jan 25, 2018 58.95 59.07 58.95 59.06 136,926 +0.04(+0.08%)
Jan 24, 2018 59.03 59.09 58.99 59.02 180,779 -0.03(-0.05%)
Jan 23, 2018 59.09 59.10 59.01 59.05 229,582 +0.06(+0.10%)
Jan 22, 2018 59.06 59.06 58.97 58.99 80,696 +0.02(+0.03%)
Jan 19, 2018 59.05 59.06 58.95 58.97 69,358 -0.10(-0.17%)
Jan 18, 2018 59.06 59.12 59.04 59.07 64,862 -0.04(-0.07%)
Jan 17, 2018 59.18 59.19 59.10 59.11 71,239 -0.07(-0.12%)
Jan 16, 2018 59.23 59.26 59.15 59.18 91,324 -0.00(-0.00%)
Jan 12, 2018 59.18 59.18 59.18 0 -0.03(-0.05%)
Jan 11, 2018 59.24 59.26 59.17 59.21 66,605 +0.02(+0.04%)
Jan 10, 2018 59.10 59.26 59.10 59.19 143,905 +0.00(+0.00%)
Jan 09, 2018 59.32 59.32 59.17 59.19 58,243 -0.08(-0.14%)
Jan 08, 2018 59.37 59.37 59.26 59.27 74,587 -0.03(-0.05%)
Jan 05, 2018 59.34 59.38 59.27 59.30 56,645 +0.00(+0.00%)
Jan 04, 2018 59.34 59.37 59.27 59.30 72,509 -0.04(-0.07%)
Jan 03, 2018 59.39 59.43 59.31 59.34 134,098 +0.00(+0.00%)
Jan 02, 2018 59.46 59.46 59.26 59.34 221,620 -0.07(-0.12%)
Dec 29, 2017 59.41 59.41 59.41 0 +0.02(+0.03%)
Dec 28, 2017 59.43 59.44 59.36 59.39 86,451 -0.04(-0.07%)
Dec 27, 2017 59.33 59.43 59.32 59.43 51,053 +0.10(+0.17%)
Dec 26, 2017 59.36 59.37 59.28 59.33 51,219 +0.02(+0.03%)
Dec 22, 2017 59.31 59.37 59.26 59.31 59,608 +0.00(+0.00%)
Dec 21, 2017 59.29 59.52 59.22 59.31 433,880 +0.03(+0.05%)
Dec 20, 2017 59.30 59.36 59.28 59.28 59,404 -0.03(-0.05%)
Dec 19, 2017 59.37 59.44 59.30 59.31 61,530 -0.27(-0.45%)
Dec 18, 2017 59.60 59.64 59.56 59.58 46,128 -0.03(-0.05%)
Dec 15, 2017 59.62 59.62 59.54 59.61 21,855 -0.03(-0.06%)
Dec 14, 2017 59.59 59.70 59.55 59.64 139,790 -0.01(-0.01%)
Dec 13, 2017 59.66 59.70 59.56 59.65 73,100 +0.07(+0.12%)
Dec 12, 2017 59.57 59.60 59.48 59.58 52,927 +0.03(+0.05%)
Dec 11, 2017 59.58 59.64 59.55 59.55 262,974 -0.05(-0.08%)
Dec 08, 2017 59.59 59.69 59.58 59.60 31,097 +0.02(+0.03%)
Dec 07, 2017 59.62 59.68 59.57 59.58 182,661 -0.04(-0.07%)
Dec 06, 2017 59.63 59.66 59.61 59.62 38,109 +0.04(+0.07%)
Dec 05, 2017 59.56 59.60 59.51 59.58 52,303 +0.00(+0.00%)
Dec 04, 2017 59.60 59.60 59.55 59.58 65,888 -0.06(-0.10%)
Dec 01, 2017 59.65 59.65 59.51 59.64 94,238 -0.02(-0.03%)
Nov 30, 2017 59.70 59.77 59.57 59.66 46,232 -0.06(-0.10%)
Nov 29, 2017 59.77 59.77 59.67 59.72 28,652 -0.03(-0.05%)
Nov 28, 2017 59.88 59.89 59.74 59.75 33,404 -0.04(-0.07%)
Nov 27, 2017 59.74 59.82 59.71 59.79 29,000 +0.05(+0.08%)
Nov 24, 2017 59.82 59.82 59.72 59.74 17,977 -0.05(-0.08%)
Nov 22, 2017 59.71 59.81 59.71 59.79 27,989 +0.13(+0.22%)
Nov 21, 2017 59.70 59.75 59.62 59.66 34,930 -0.01(-0.02%)
Nov 20, 2017 59.77 59.79 59.67 59.67 412,662 -0.06(-0.10%)
Nov 17, 2017 59.82 59.82 59.72 59.73 59,792 +0.01(+0.02%)
Nov 16, 2017 59.75 59.78 59.71 59.72 53,840 -0.06(-0.10%)
Nov 15, 2017 59.77 59.83 59.74 59.78 45,705 +0.07(+0.12%)
Nov 14, 2017 59.76 59.77 59.71 59.71 18,026 +0.03(+0.05%)
Nov 13, 2017 59.76 59.77 59.68 59.68 78,346 -0.02(-0.03%)
Nov 10, 2017 59.77 59.80 59.70 59.70 77,544 -0.14(-0.23%)
Nov 09, 2017 59.81 59.86 59.76 59.84 77,631 +0.00(+0.00%)
Nov 08, 2017 59.89 59.91 59.83 59.84 86,669 -0.04(-0.07%)
Nov 07, 2017 59.88 59.91 59.83 59.88 66,419 +0.01(+0.02%)
Nov 06, 2017 59.85 59.89 59.84 59.87 41,735 +0.02(+0.03%)
Nov 03, 2017 59.82 59.89 59.79 59.85 39,696 +0.01(+0.02%)
Nov 02, 2017 59.80 59.86 59.79 59.84 79,059 +0.02(+0.04%)
Nov 01, 2017 59.76 59.83 59.76 59.81 19,578 -0.07(-0.11%)
Oct 31, 2017 59.90 59.91 59.86 59.88 35,625 -0.03(-0.06%)
Oct 30, 2017 59.92 59.87 59.91 98,757 +0.09(+0.14%)
Oct 27, 2017 59.77 59.83 59.74 59.83 45,274 +0.09(+0.14%)
Oct 26, 2017 59.78 59.82 59.70 59.74 52,413 -0.03(-0.05%)
Oct 25, 2017 59.69 59.78 59.69 59.78 34,335 -0.03(-0.06%)
Oct 24, 2017 59.78 59.86 59.77 59.81 27,454 -0.07(-0.12%)
Oct 23, 2017 59.82 59.90 59.82 59.88 59,915 +0.07(+0.12%)
Oct 20, 2017 59.85 59.87 59.80 59.81 34,157 -0.14(-0.23%)
Oct 19, 2017 59.98 59.98 59.90 59.95 56,618 +0.05(+0.08%)
Oct 18, 2017 59.86 59.91 59.84 59.90 27,541 -0.06(-0.10%)
Oct 17, 2017 59.92 59.96 59.92 59.96 36,184 -0.02(-0.03%)
Oct 16, 2017 59.95 60.02 59.95 59.98 48,750 -0.04(-0.07%)
Oct 13, 2017 60.04 60.07 59.99 60.02 40,031 +0.05(+0.08%)
Oct 12, 2017 60.01 60.01 59.92 59.97 33,319 +0.05(+0.08%)
Oct 11, 2017 59.96 59.98 59.89 59.92 24,191 +0.01(+0.02%)
Oct 10, 2017 59.90 60.01 59.90 59.91 55,469 +0.01(+0.02%)
Oct 09, 2017 59.91 59.96 59.86 59.90 24,268 +0.03(+0.05%)
Oct 06, 2017 59.82 59.92 59.80 59.87 40,686 -0.07(-0.12%)
Oct 05, 2017 59.90 59.99 59.89 59.94 25,193 -0.05(-0.08%)
Oct 04, 2017 59.94 59.99 59.94 59.99 26,228 +0.00(+0.00%)
Oct 03, 2017 59.89 59.99 59.89 59.99 37,587 +0.04(+0.07%)
Oct 02, 2017 60.00 60.00 59.91 59.95 59,620 -0.08(-0.13%)
Sep 29, 2017 60.12 60.14 60.02 60.03 18,445 -0.04(-0.07%)
Sep 28, 2017 59.99 60.13 59.99 60.07 20,537 +0.02(+0.03%)
Sep 27, 2017 60.06 60.09 60.03 60.05 18,458 -0.13(-0.22%)
Sep 26, 2017 60.17 60.20 60.13 60.18 48,843 -0.03(-0.05%)
Sep 25, 2017 60.17 60.22 60.11 60.21 15,774 +0.08(+0.13%)
Sep 22, 2017 60.10 60.16 60.07 60.13 90,136 +0.07(+0.12%)
Sep 21, 2017 60.13 60.14 60.06 60.06 32,271 -0.02(-0.03%)
Sep 20, 2017 60.21 60.24 60.08 60.08 60,475 -0.10(-0.17%)
Sep 19, 2017 60.23 60.23 60.14 60.18 54,197 +0.01(+0.02%)
Sep 18, 2017 60.19 60.21 60.16 60.17 18,589 -0.06(-0.10%)
Sep 15, 2017 60.28 60.28 60.20 60.23 35,986 -0.06(-0.10%)
Sep 14, 2017 60.27 60.29 60.22 60.29 22,211 +0.00(+0.00%)
Sep 13, 2017 60.30 60.35 60.29 60.29 32,838 -0.06(-0.10%)
Sep 12, 2017 60.37 60.37 60.30 60.35 21,811 -0.08(-0.13%)
Sep 11, 2017 60.47 60.49 60.40 60.43 42,560 -0.12(-0.20%)
Sep 08, 2017 60.54 60.58 60.50 60.55 19,897 -0.04(-0.07%)
Sep 07, 2017 60.48 60.59 60.48 60.59 20,755 +0.15(+0.25%)
Sep 06, 2017 60.51 60.54 60.41 60.44 75,597 -0.09(-0.15%)
Sep 05, 2017 60.47 60.55 60.44 60.53 35,093 +0.20(+0.33%)
Sep 01, 2017 60.39 60.39 60.31 60.33 49,865 -0.13(-0.22%)
Aug 31, 2017 60.41 60.49 60.41 60.46 37,656 +0.04(+0.07%)
Aug 30, 2017 60.40 60.48 60.38 60.42 29,405 -0.03(-0.05%)
Aug 29, 2017 60.56 60.56 60.45 60.45 30,814 +0.06(+0.10%)
Aug 28, 2017 60.32 60.41 60.32 60.39 15,980 +0.02(+0.03%)
Aug 25, 2017 60.37 60.39 60.31 60.37 25,478 +0.03(+0.05%)
Aug 24, 2017 60.34 60.37 60.30 60.34 28,306 -0.06(-0.10%)
Aug 23, 2017 60.37 60.41 60.30 60.40 25,759 +0.09(+0.15%)
Aug 22, 2017 60.35 60.42 60.28 60.31 34,107 -0.02(-0.03%)
Aug 21, 2017 60.35 60.41 60.32 60.33 15,631 +0.02(+0.03%)
Aug 18, 2017 60.38 60.40 60.29 60.31 19,986 -0.01(-0.02%)
Aug 17, 2017 60.22 60.35 60.22 60.32 23,922 +0.08(+0.13%)
Aug 16, 2017 60.13 60.29 60.13 60.24 72,007 +0.06(+0.10%)
Aug 15, 2017 60.17 60.21 60.12 60.18 33,696 -0.09(-0.15%)
Aug 14, 2017 60.30 60.32 60.25 60.27 19,240 -0.08(-0.13%)
Aug 11, 2017 60.29 60.37 60.28 60.35 24,818 +0.06(+0.10%)
Aug 10, 2017 60.24 60.29 60.21 60.29 44,839 +0.11(+0.18%)
Aug 09, 2017 60.26 60.27 60.18 60.18 79,012 +0.06(+0.10%)
Aug 08, 2017 60.17 60.17 60.12 60.12 18,120 -0.05(-0.08%)
Aug 07, 2017 60.14 60.19 60.13 60.17 23,295 +0.01(+0.02%)
Aug 04, 2017 60.17 60.17 60.08 60.16 24,594 -0.07(-0.12%)
Aug 03, 2017 60.17 60.23 60.17 60.23 31,492 +0.09(+0.15%)
Aug 02, 2017 60.15 60.18 60.12 60.14 22,207 -0.01(-0.02%)
Aug 01, 2017 60.07 60.18 60.03 60.15 31,634 -0.03(-0.05%)
Jul 31, 2017 60.11 60.19 60.11 60.18 22,641 +0.01(+0.02%)
Jul 28, 2017 60.10 60.18 60.08 60.17 28,853 +0.04(+0.07%)
Jul 27, 2017 60.12 60.15 60.08 60.13 31,953 +0.00(+0.00%)
Jul 26, 2017 60.06 60.20 60.03 60.13 27,741 +0.07(+0.12%)
Jul 25, 2017 60.07 60.15 60.02 60.06 26,945 -0.13(-0.22%)
Jul 24, 2017 60.20 60.20 60.16 60.19 2,677,241 -0.01(-0.02%)
Jul 21, 2017 60.21 60.24 60.20 60.20 62,001 +0.04(+0.07%)
Jul 20, 2017 60.19 60.22 60.13 60.16 224,074 +0.03(+0.05%)
Jul 19, 2017 60.17 60.17 60.13 60.13 17,559 -0.04(-0.07%)
Jul 18, 2017 60.12 60.19 60.12 60.17 29,093 +0.11(+0.18%)
Jul 17, 2017 60.07 60.08 60.04 60.06 38,028 +0.03(+0.05%)
Jul 14, 2017 60.13 60.13 60.03 60.03 24,512 +0.06(+0.10%)
Jul 13, 2017 59.99 60.01 59.91 59.97 14,442 -0.05(-0.08%)
Jul 12, 2017 60.07 60.07 60.00 60.02 15,289 +0.09(+0.15%)
Jul 11, 2017 59.85 59.95 59.85 59.93 16,318 +0.02(+0.03%)
Jul 10, 2017 59.85 59.92 59.85 59.91 10,093 +0.06(+0.10%)
Jul 07, 2017 59.83 59.88 59.81 59.85 9,757 -0.03(-0.05%)
Jul 06, 2017 59.83 59.88 59.81 59.88 37,559 -0.04(-0.07%)
Jul 05, 2017 59.85 59.94 59.85 59.92 34,906 +0.04(+0.07%)
Jul 03, 2017 59.94 59.94 59.84 59.88 7,239 -0.16(-0.27%)
Jun 30, 2017 60.10 60.11 60.03 60.04 23,019 -0.07(-0.12%)
Jun 29, 2017 60.07 60.16 60.07 60.11 61,130 -0.10(-0.17%)
Jun 28, 2017 60.20 60.21 60.12 60.21 293,570 -0.02(-0.03%)
Jun 27, 2017 60.22 60.23 60.12 60.23 68,314 -0.08(-0.13%)
Jun 26, 2017 60.27 60.34 60.25 60.31 11,424 +0.05(+0.08%)
Jun 23, 2017 60.28 60.30 60.25 60.26 15,452 -0.02(-0.03%)
Jun 22, 2017 60.25 60.30 60.22 60.28 33,425 +0.03(+0.05%)
Jun 21, 2017 60.22 60.25 60.18 60.25 4,491 +0.03(+0.04%)
Jun 20, 2017 60.18 60.26 60.17 60.22 16,424 +0.03(+0.06%)
Jun 19, 2017 60.21 60.26 60.17 60.19 7,558 -0.07(-0.12%)
Jun 16, 2017 60.25 60.30 60.25 60.26 20,419 +0.03(+0.06%)
Jun 15, 2017 60.25 60.25 60.21 60.23 24,058 -0.09(-0.16%)
Jun 14, 2017 60.37 60.44 60.22 60.32 12,208 +0.16(+0.27%)
Jun 13, 2017 60.16 60.21 60.14 60.16 23,419 -0.03(-0.05%)
Jun 12, 2017 60.13 60.23 60.13 60.19 140,559 +0.03(+0.05%)
Jun 09, 2017 60.16 60.22 60.12 60.16 24,011 -0.06(-0.10%)
Jun 08, 2017 60.20 60.24 60.16 60.22 17,006 -0.03(-0.05%)
Jun 07, 2017 60.25 60.30 60.22 60.25 14,197 -0.07(-0.12%)
Jun 06, 2017 60.31 60.34 60.31 60.32 47,185 +0.09(+0.15%)
Jun 05, 2017 60.25 60.27 60.22 60.23 22,250 -0.06(-0.10%)
Jun 02, 2017 60.28 60.30 60.23 60.29 6,012 +0.10(+0.17%)
Jun 01, 2017 60.14 60.20 60.12 60.19 21,869 -0.09(-0.15%)
May 31, 2017 60.23 60.33 60.22 60.28 32,378 +0.01(+0.02%)
May 30, 2017 60.24 60.27 60.20 60.27 10,236 +0.08(+0.13%)
May 26, 2017 60.14 60.30 60.14 60.19 10,106 +0.02(+0.03%)
May 25, 2017 60.22 60.22 60.16 60.17 12,421 -0.01(-0.02%)
May 24, 2017 60.10 60.18 60.06 60.18 12,273 +0.07(+0.12%)
May 23, 2017 60.17 60.22 60.07 60.11 11,720 -0.07(-0.12%)
May 22, 2017 60.20 60.20 60.14 60.18 7,908 -0.02(-0.03%)
May 19, 2017 60.14 60.20 60.12 60.20 8,453 -0.03(-0.05%)
May 18, 2017 60.24 60.26 60.17 60.23 113,778 +0.00(+0.00%)
May 17, 2017 60.16 60.25 60.16 60.23 30,918 +0.20(+0.33%)
May 16, 2017 59.97 60.07 59.96 60.03 15,412 +0.05(+0.08%)
May 15, 2017 59.98 60.02 59.97 59.98 8,629 -0.04(-0.07%)
May 12, 2017 59.97 60.03 59.94 60.02 18,235 +0.16(+0.27%)
May 11, 2017 59.80 59.87 59.79 59.86 19,384 +0.04(+0.06%)
May 10, 2017 59.90 59.90 59.80 59.82 11,145 -0.03(-0.04%)
May 09, 2017 59.84 59.85 59.77 59.85 30,613 -0.01(-0.02%)
May 08, 2017 59.92 59.92 59.86 59.86 11,688 -0.07(-0.11%)
May 05, 2017 59.88 59.93 59.86 59.93 13,466 +0.01(+0.02%)
May 04, 2017 59.83 59.92 59.83 59.92 13,347 -0.07(-0.12%)
May 03, 2017 60.02 60.03 59.93 59.99 7,889 -0.08(-0.13%)
May 02, 2017 59.98 60.07 59.98 60.07 9,010 +0.07(+0.12%)
May 01, 2017 60.03 60.05 59.51 60.00 23,725 -0.11(-0.18%)
Apr 28, 2017 60.04 60.12 60.01 60.11 98,168 +0.00(+0.00%)
Apr 27, 2017 60.07 60.12 60.03 60.11 12,998 +0.09(+0.15%)
Apr 26, 2017 59.96 60.07 59.96 60.02 129,290 +0.02(+0.03%)
Apr 25, 2017 59.99 60.07 59.98 60.00 14,008 -0.13(-0.22%)
Apr 24, 2017 60.04 60.13 60.04 60.13 10,512 -0.07(-0.12%)
Apr 21, 2017 60.23 60.26 60.19 60.20 13,062 +0.01(+0.02%)
Apr 20, 2017 60.21 60.21 60.13 60.19 47,791 -0.06(-0.11%)
Apr 19, 2017 60.24 60.27 60.19 60.25 9,222 -0.05(-0.08%)
Apr 18, 2017 60.25 60.32 60.22 60.30 35,640 +0.14(+0.23%)
Apr 17, 2017 60.17 60.22 60.13 60.16 65,416 +0.05(+0.08%)
Apr 13, 2017 60.15 60.70 60.09 60.11 34,651 +0.01(+0.02%)
Apr 12, 2017 60.04 60.11 59.97 60.10 28,694 +0.10(+0.17%)
Apr 11, 2017 59.93 60.04 59.93 60.00 34,772 +0.15(+0.25%)
Apr 10, 2017 59.82 59.91 59.81 59.85 12,300 +0.02(+0.04%)
Apr 07, 2017 59.95 59.99 59.83 59.83 18,200 -0.10(-0.17%)
Apr 06, 2017 59.93 59.98 59.89 59.93 35,923 -0.02(-0.03%)
Apr 05, 2017 59.84 59.95 59.83 59.95 20,028 +0.07(+0.12%)
Apr 04, 2017 59.93 59.94 59.86 59.88 24,566 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.