Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 60.51 60.69 60.46 60.57 8,333 +0.05(+0.08%)
Mar 30, 2015 60.58 60.58 60.40 60.52 6,224 +0.07(+0.11%)
Mar 27, 2015 60.46 60.59 60.42 60.46 13,645 +0.04(+0.07%)
Mar 26, 2015 60.36 60.52 60.26 60.41 9,528 -0.09(-0.15%)
Mar 25, 2015 60.66 60.66 60.41 60.51 23,498 -0.08(-0.14%)
Mar 24, 2015 60.49 60.61 60.42 60.59 7,311 +0.12(+0.20%)
Mar 23, 2015 60.45 60.58 60.45 60.47 8,533 +0.04(+0.07%)
Mar 20, 2015 60.41 60.47 60.36 60.43 6,216 +0.09(+0.16%)
Mar 19, 2015 60.40 60.46 60.22 60.34 6,163 -0.13(-0.22%)
Mar 18, 2015 60.17 60.52 58.36 60.47 19,210 +0.34(+0.56%)
Mar 17, 2015 60.16 60.26 60.10 60.13 5,774 +0.04(+0.07%)
Mar 16, 2015 60.16 60.24 60.08 60.09 9,641 +0.03(+0.05%)
Mar 13, 2015 60.03 60.21 60.03 60.06 6,620 +0.00(+0.00%)
Mar 12, 2015 60.20 60.54 60.02 60.06 12,534 +0.03(+0.05%)
Mar 11, 2015 59.95 60.12 59.94 60.03 15,978 +0.01(+0.02%)
Mar 10, 2015 60.09 60.15 59.94 60.02 7,417 +0.12(+0.20%)
Mar 09, 2015 60.08 60.89 59.87 59.90 6,686 +0.08(+0.14%)
Mar 06, 2015 59.88 59.91 59.75 59.82 10,444 -0.19(-0.32%)
Mar 05, 2015 59.97 60.16 59.97 60.01 13,648 -0.07(-0.12%)
Mar 04, 2015 60.20 60.02 59.91 60.08 8,705 +0.06(+0.10%)
Mar 03, 2015 59.98 60.16 59.91 60.02 37,505 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.