Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		62.28	62.28	62.28	0	+0.19(+0.31%)
Sep 19, 2019	62.16	62.17	62.08	62.09	51,507	+0.03(+0.05%)
Sep 18, 2019	62.20	62.27	62.02	62.06	132,941	-0.02(-0.03%)
Sep 17, 2019	62.01	62.11	61.94	62.08	374,202	+0.13(+0.21%)
Sep 16, 2019	61.90	61.99	61.88	61.95	846,159	+0.19(+0.31%)
Sep 13, 2019	62.01	62.03	61.76	61.76	16,290,500	-0.41(-0.66%)
Sep 12, 2019	62.36	62.39	62.11	62.17	81,087	-0.11(-0.18%)
Sep 11, 2019	62.28	62.34	62.26	62.28	126,656	-0.04(-0.06%)
Sep 10, 2019	62.55	62.58	62.30	62.32	67,076	-0.31(-0.49%)
Sep 09, 2019	62.67	62.70	62.61	62.63	140,775	-0.21(-0.33%)
Sep 06, 2019	62.84	62.90	62.80	62.84	154,800	+0.01(+0.02%)
Sep 05, 2019	62.95	62.96	62.74	62.83	147,361	-0.35(-0.55%)
Sep 04, 2019	63.08	63.21	63.07	63.18	161,908	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.