Indicators

Herc Holdings Inc (NY: HRI )

155.72 -0.31 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.61	44.84	43.15	43.70	362,774	-1.02(-2.28%)
Apr 27, 2017	46.79	46.89	44.55	44.72	286,589	-2.09(-4.46%)
Apr 26, 2017	45.88	47.30	45.01	46.81	153,692	+0.58(+1.25%)
Apr 25, 2017	45.17	46.70	45.09	46.23	194,677	+1.53(+3.42%)
Apr 24, 2017	44.89	45.05	44.40	44.70	124,609	+0.85(+1.93%)
Apr 21, 2017	44.74	44.92	43.74	43.85	318,655	-1.27(-2.81%)
Apr 20, 2017	45.62	46.58	44.91	45.12	338,637	-1.91(-4.07%)
Apr 19, 2017	46.15	47.76	46.15	47.04	236,942	+1.27(+2.77%)
Apr 18, 2017	45.23	46.19	44.78	45.77	164,036	+0.19(+0.42%)
Apr 17, 2017	45.45	45.70	44.71	45.58	101,549	+0.33(+0.72%)
Apr 13, 2017	45.85	45.97	45.20	45.25	108,669	-0.74(-1.61%)
Apr 12, 2017	47.22	47.26	45.41	45.99	188,045	-1.46(-3.08%)
Apr 11, 2017	48.05	48.05	46.80	47.45	140,398	-0.66(-1.38%)
Apr 10, 2017	48.01	48.33	47.32	48.11	303,203	+1.60(+3.45%)
Apr 07, 2017	46.20	47.08	45.88	46.51	208,895	+0.30(+0.64%)
Apr 06, 2017	45.16	47.81	45.16	46.21	462,232	+2.15(+4.89%)
Apr 05, 2017	43.99	44.99	43.64	44.06	411,290	+0.40(+0.92%)
Apr 04, 2017	44.52	44.84	43.04	43.65	408,100	-1.24(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.