Indicators

Online Retail Amplify ETF (NY: IBUY )

53.54 -1.01 (-1.85%)

Streaming Delayed Price Updated: 12:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.03	41.77	40.86	41.77	7,474	+0.48(+1.15%)
Apr 27, 2023	41.01	41.29	40.90	41.29	9,896	+0.84(+2.07%)
Apr 26, 2023	40.92	41.06	40.43	40.45	12,544	-0.23(-0.57%)
Apr 25, 2023	41.55	41.56	40.68	40.69	18,774	-1.27(-3.02%)
Apr 24, 2023	42.27	42.44	41.56	41.95	6,327	-0.36(-0.86%)
Apr 21, 2023	41.99	42.41	41.66	42.32	5,993	+0.08(+0.19%)
Apr 20, 2023	42.31	42.72	42.19	42.24	5,054	-0.47(-1.11%)
Apr 19, 2023	42.53	42.94	42.33	42.71	20,850	-0.31(-0.73%)
Apr 18, 2023	43.23	43.40	42.93	43.02	10,217	+0.09(+0.22%)
Apr 17, 2023	42.60	42.93	42.48	42.93	13,464	+0.39(+0.92%)
Apr 14, 2023	42.65	43.10	42.23	42.54	7,037	-0.23(-0.53%)
Apr 13, 2023	42.43	43.00	42.43	42.77	7,949	+0.89(+2.12%)
Apr 12, 2023	43.60	43.60	41.87	41.88	8,500	-1.28(-2.97%)
Apr 11, 2023	43.21	43.36	42.99	43.16	9,736	+0.25(+0.59%)
Apr 10, 2023	42.23	42.91	42.15	42.91	9,099	+0.28(+0.66%)
Apr 06, 2023	42.45	42.84	42.45	42.63	47,003	+0.05(+0.12%)
Apr 05, 2023	43.64	43.64	42.34	42.58	5,642	-1.39(-3.15%)
Apr 04, 2023	44.12	44.17	43.72	43.97	12,730	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.